:: JHAVERI SECURITIES ::

Exchange

Symbol	Date	Value	Change(%)
ALUMINIUM	26-04-24	121.80	0.00
BADAM	01-09-15	835.00	0.00
BAJRA	26-04-24	2327.10	0.14
BAJRADELHI	26-04-24	2350.00	0.00
BAJRAJPR	26-04-24	1435.00	0.00
BARLEYJPR	26-04-24	2021.90	1.07
BRENTCRUDE	07-11-12	5811.31	0.00
BRT13FEBRS	09-09-16	6388.54	0.00
BRT13FEBUS	09-09-16	118.68	0.00
BRT14OCTRS	09-09-16	5623.25	0.00
BRT14OCTUS	09-09-16	114.69	0.00
BRT15DECRS	09-09-16	5630.82	0.00
BRT15DECUS	09-09-16	105.19	0.00
BRT15JUNRS	16-06-09	3303.65	0.00
BRT15JUNUS	16-06-09	69.39	0.00
BRT15NOVRS	09-09-16	6066.71	0.00
BRT15NOVUS	09-09-16	110.99	0.00
BRT16JANRS	09-09-16	6654.25	0.00
BRT16JANUS	09-09-16	106.93	0.00
BRT16MAYRS	09-09-16	5689.12	0.00
BRT16MAYUS	09-09-16	103.93	0.00
CASTOR	26-04-24	5802.15	0.11
CASTOR1MT	28-01-16	4745.20	0.00
CASTOR2MT	28-01-16	3188.90	0.00
CASTORDSA	20-08-09	554.90	0.00
CASTORKDI	26-04-24	5747.50	0.09
CASTOROIL	26-04-24	1166.00	-0.15
CASTORSEED	28-01-16	3188.90	0.00
CERNCDEX	13-09-16	704.96	0.00
CHAMPKIDR	05-08-16	7923.35	0.00
CHANA	26-04-24	6491.95	3.02
CHANA1MT	05-08-16	3516.30	0.00
CHANA2MT	05-08-16	8111.00	0.00
CHANAAKL	26-04-24	6150.00	0.00
CHANDIINTL	13-09-16	40454.97	0.00
CHARJDBKN	05-08-16	7900.00	0.00
CHARJDDEL	26-04-24	6546.35	2.29
CHILLI	28-04-23	8316.65	0.00
CHLGSMBGTR	19-11-07	4602.65	0.00
CHLGSMBTMP	04-02-11	8232.60	0.00
CHLL334GTR	26-04-24	5600.00	0.00
COAL	13-09-16	3790.00	0.00
COALWANI	13-09-16	3312.00	0.00
COCUDAKL	26-04-24	2692.05	-0.19
COCUDCAKL	01-01-10	585.00	0.00
COCUDCFRES	08-11-08	510.90	0.00
COCUDCKDI	26-04-24	2741.00	-0.34
COFFEE	26-04-24	41000.00	0.00
COFFEERC	12-07-11	117.95	0.00
COFIAPAHSN	03-01-08	112.80	0.00
COFIRCBKSN	27-10-07	79.05	0.00
COPELCMUM	27-05-09	222.19	0.00
COPELCMUM1	09-12-09	396.56	0.00
COPPER	26-04-24	405.30	0.00
COTI28KDI	30-08-06	20400.00	0.00
COTI28RKT	19-08-06	20000.00	0.00
COTI31GTR	16-09-16	34666.65	0.00
COTLSCKADI	24-11-08	21529.00	0.00
COTMSCABHR	12-07-11	3450.00	0.00
COTTON	26-04-24	27827.30	-0.07
COTTONGUJ	16-09-16	43000.00	0.00
COTTONKADI	26-04-24	27847.30	-0.85
COTTONSEED	01-09-15	2337.00	0.00
CPO	26-04-24	886.25	0.54
CRDPOLKAK	26-04-24	855.00	0.00
CRDPOLKDL	25-11-13	567.85	0.00
CRUDEOIL	07-11-12	4613.81	0.00
CSHW320KLM	25-11-09	6474.15	0.00
DHANIYA	26-04-24	7577.05	-0.81
DHANIYAGON	07-02-22	9485.00	0.00
DHANIYAJPR	26-04-24	7800.00	0.00
DHANIYAKOT	26-04-24	7769.15	0.00
FURNACEOIL	13-09-16	41574.82	0.00
GARGUMJDR	27-03-12	88740.00	0.00
GARSEDBKN	27-03-12	27200.00	0.00
GARSEDJDR	27-03-12	26699.35	0.00
GASOLINE	13-09-16	149.60	0.00
GLDPURAHM	24-01-14	29700.00	0.00
GLDPURINTL	19-07-11	23200.00	0.00
GLDPURMUMK	26-04-24	29700.00	0.00
GNOEXPRKT	26-04-24	866.90	0.00
GNSHELGON	23-11-06	410.50	0.00
GNSHELJAM	23-11-06	419.10	0.00
GNSHELJNG	26-04-24	710.00	0.00
GNSHLBIKR	04-09-14	3713.30	0.00
GOLD	26-04-24	32596.00	0.00
GOLD100	26-04-24	32596.00	0.00
GOLD100AHM	13-09-16	27240.00	0.00
GOLD100MUM	24-08-16	30935.00	0.00
GOLDH100	26-04-24	29663.00	0.00
GOLDHEDGE	26-04-24	29663.00	0.00
GOLDIND100	13-09-16	29224.80	0.00
GOLDINTL	17-01-14	24410.00	0.00
GUAR1MT	26-04-24	4450.00	0.00
GUAR2MT	26-04-24	4450.00	0.00
GUAREXFAR	31-03-23	7648.40	0.00
GUAREXMID	31-03-23	7603.90	0.00
GUAREXNEAR	31-03-23	7526.20	0.00
GUARGUM	26-04-24	9000.00	0.00
GUARGUM5	26-04-24	11256.85	0.00
GUARSEDBKN	26-04-24	5587.50	0.22
GUARSEED	16-09-16	4900.00	0.00
GUARSEED10	26-04-24	5629.80	0.00
GUR	26-04-24	1588.70	0.37
GURBLTHPR	29-04-09	988.00	0.00
GURCHMUZR	26-04-24	1068.40	0.00
GURCOLD	05-06-13	1276.35	0.00
GURFRESH	20-10-08	799.60	0.00
HEATINGOIL	13-09-16	143.50	0.00
JEERAJDR	26-04-24	24500.00	0.00
JEERAUNJHA	26-04-24	23871.35	0.00
JUTRAWKOL	26-04-24	6212.50	0.61
KACHIGHANI	26-04-24	1000.00	0.25
KAPAS	26-04-24	1452.60	-0.03
KAPASKDI	26-04-24	1459.90	-1.02
KAPASSRNR	26-04-24	868.00	0.00
KAPASSRNRT	05-02-11	1100.80	0.00
LEAD	26-04-24	132.00	0.00
LLBF01MUM	15-09-16	104.80	0.00
MAIZE	26-04-24	2080.00	0.00
MAIZECHIND	26-04-24	2210.00	1.26
MAIZEDEL	26-04-24	2300.00	-4.17
MAIZEDNG	12-01-18	1300.00	0.00
MAIZEKHRF	26-04-24	2270.00	-0.44
MAIZEKHRIF	26-04-24	2455.95	-0.13
MAIZEKRM	12-01-18	1453.35	0.00
MAIZERABI	26-04-24	2080.00	0.00
MAIZESGL	12-01-18	1272.50	0.00
MAIZESOUTH	26-04-24	2455.00	-1.01
MAIZYRDNG	22-09-10	1144.00	0.00
MAIZYRKRM	22-09-10	1176.25	0.00
MAIZYRNBD	30-04-07	837.50	0.00
MAIZYRNZM	25-09-10	1209.00	0.00
MAIZYRRTL	30-04-07	830.00	0.00
MENTHAOIL	05-07-11	1118.50	0.00
MOONG	26-04-24	8900.00	0.00
MSOILCGNR	15-09-16	1500.00	0.00
MSRBLDIDR	26-04-24	6037.50	-1.02
MTHOILCHD	21-11-09	616.00	0.00
NATURALGAS	17-03-15	215.30	0.00
NCDEXAGRI	03-02-10	2695.18	0.00
NICKEL	26-04-24	826.75	0.00
PADDYKOTA	26-04-24	2792.80	0.00
PADDYKRNL	26-04-24	4400.00	0.00
PADYPB1121	26-04-24	4062.50	0.00
PEPPER	26-04-24	58400.00	0.00
PLATINUM	13-09-16	2543.55	0.00
POTATO	15-09-16	708.65	0.00
POTFAQDEL	03-12-08	261.75	0.00
PPIM10MUM	15-09-16	100.55	0.00
PPRMLGKOC	21-07-17	50266.65	0.00
PVC	13-09-16	67210.50	0.00
PVC6567MUM	13-09-16	54.40	0.00
RBDPALMOLN	21-03-23	625.00	0.00
RBDPLNKAK	26-04-24	895.00	-0.28
RBRRS4KOC	26-04-24	17850.00	0.00
RICPARRPR	18-05-07	1049.70	0.00
RICPUSADEL	07-04-07	3200.00	0.00
RICRAWDEL	07-04-07	1212.50	0.00
RICTBASDEL	07-04-07	4200.00	0.00
RMCAKE	26-04-24	2522.50	0.10
RMOEXPGNR	26-04-24	970.00	0.00
RMOEXPJPR	30-04-07	444.40	0.00
RMSEED	26-04-24	5367.25	-0.15
RMSEED2MT	10-08-16	5121.60	0.00
RMSEEDALW	26-04-24	5300.00	0.00
RMSEEDJPR	24-01-11	583.15	0.00
RMSEEDSGN	12-02-13	3750.00	0.00
SBMEALIDR	26-04-24	43000.00	0.00
SBMEALKOT	01-09-08	21450.00	0.00
SBMEALNGR	01-09-08	22400.00	0.00
SBMEXPKDL	15-09-16	30500.00	0.00
SESAMESEED	26-04-24	15400.00	0.00
SESNW98RKT	22-01-09	6084.00	0.00
SHANKRKPAS	26-04-24	1179.70	0.00
SILVER	10-06-20	47967.75	0.00
SILVER5AHM	24-08-16	46150.00	0.00
SILVER5DEL	24-08-16	45960.75	0.00
SILVERH5	26-04-24	34224.00	0.00
SILVERHEDG	26-04-24	34224.00	0.00
SILVERINTL	26-04-24	37572.00	0.00
SILVRHEDGE	05-12-14	3272.00	0.00
SLVPURAHM	24-01-14	44928.00	0.00
SLVPURDEL	10-06-20	47111.65	0.00
SLVPURINTL	19-07-11	59279.00	0.00
SNKRKPSGDL	21-09-16	867.00	0.00
SNKRKPSKDI	16-09-16	839.50	0.00
SNKRKPSRKT	16-09-16	937.40	0.00
SNKRKPSVPR	16-09-16	841.85	0.00
SONA995INT	13-09-16	24552.48	0.00
SOYAMEAL	26-04-24	38500.00	0.00
SPGIRNRPR	05-10-07	15199.75	0.00
STEEL	26-04-24	46300.00	-0.43
STEELCOMM	13-09-16	27200.00	0.00
STEELLONG	01-08-17	29000.00	0.00
STELINGMGG	24-12-12	32300.00	0.00
STELINGMUM	24-12-12	31700.00	0.00
STELINGRPR	24-12-12	29150.00	0.00
STLINGGZB	24-12-12	31700.00	0.00
STLINGKOL	20-12-08	22230.00	0.00
STLINGMGG	24-12-12	32300.00	0.00
STLINGMUM	24-12-12	31700.00	0.00
STLINGRPR	25-03-15	26500.00	0.00
SUGARM	26-04-24	3645.00	0.14
SUGARM200	16-09-16	2975.00	0.00
SUGARMBLG	23-07-09	2436.85	0.00
SUGARMDEL	26-04-24	3950.00	0.00
SUGARMERD	26-04-24	3945.00	0.00
SUGARMKOL	26-04-24	4000.00	-0.59
SUGARMKPR	26-04-24	3995.50	-0.62
SUGARMMZR	26-04-24	3882.50	-0.45
SUGARMVIJ	23-07-09	2613.30	0.00
SUGARMVIS	19-05-09	2450.50	0.00
SUGARS	26-04-24	3545.00	-0.07
SUGARS150	17-03-15	2438.15	0.00
SUGARSBLG	23-07-09	2392.70	0.00
SUGARSCHN	30-04-07	1391.70	0.00
SUGARSERD	26-04-24	3845.00	0.00
SUGARSKOL	16-09-16	3200.00	0.00
SUGARSVIJ	23-07-09	2519.90	0.00
SUGARSVIS	19-05-09	2387.85	0.00
SUGARSVSH	26-04-24	3600.00	0.00
SYBEAN2MT	24-08-16	3823.00	0.00
SYBEANAKL	26-04-24	4721.75	0.00
SYBEANIDR	26-04-24	4801.00	0.31
SYBEANIDRT	23-09-09	1941.00	0.00
SYBEANKOT	26-04-24	4772.25	0.00
SYBEANNGR	26-04-24	4743.20	0.00
SYODEGUM	26-04-24	717.25	0.00
SYOREF	26-04-24	928.90	-0.13
SYOREFIDR	14-01-16	606.70	0.00
SYOREFKDL	26-04-24	912.35	-0.19
SYOREFMUM	26-04-24	927.50	0.27
SYOREFNGR	26-04-24	947.50	-1.17
TMCFGRNZM	26-04-24	17686.55	-0.11
TMCFGRNZMT	04-02-11	12776.45	0.00
TMCFPLNZM	26-04-24	8475.00	0.00
TMCFUPNZM	26-04-24	16681.85	-0.82
TURDESAKL	26-04-24	4400.00	0.00
URAD	01-08-17	4300.00	0.00
WHEAT	26-04-24	2476.25	0.66
WHEATFAQ	26-04-24	2575.00	0.00
WHTSMQABD	03-01-08	1108.40	0.00
WHTSMQBRLI	21-09-16	1530.00	0.00
WHTSMQDELI	01-07-13	1568.75	0.00
WHTSMQIDRI	26-04-24	2478.75	0.10
WHTSMQKHNI	21-09-16	1839.15	0.00
WHTSMQKOTA	01-12-17	1666.15	0.00
WHTSMQKPRI	26-04-24	2400.00	0.31
WHTSMQKRNI	21-09-16	1605.00	0.00
WHTSMQRJKT	26-04-24	2525.00	0.50
WHTSMQSJPI	03-01-08	1071.45	0.00
YLPEASKPR	26-04-24	4450.00	0.85
YPECANKOL	15-09-16	2925.00	0.00
YPECANMUM	26-04-24	4375.00	0.57
ZINC	26-04-24	180.60	0.00

Ticker Spot