:: JHAVERI SECURITIES ::

Exchange

Symbol	Date	Value	Change(%)
ALUMINIUM	13-05-25	121.80	0.00
BADAM	01-09-15	835.00	0.00
BAJRA	13-05-25	2442.65	-1.04
BAJRADELHI	13-05-25	2720.00	0.00
BAJRAJPR	13-05-25	1435.00	0.00
BARLEYJPR	13-05-25	2327.35	-0.96
BRENTCRUDE	07-11-12	5811.31	0.00
BRT13FEBRS	09-09-16	6388.54	0.00
BRT13FEBUS	09-09-16	118.68	0.00
BRT14OCTRS	09-09-16	5623.25	0.00
BRT14OCTUS	09-09-16	114.69	0.00
BRT15DECRS	09-09-16	5630.82	0.00
BRT15DECUS	09-09-16	105.19	0.00
BRT15JUNRS	16-06-09	3303.65	0.00
BRT15JUNUS	16-06-09	69.39	0.00
BRT15NOVRS	09-09-16	6066.71	0.00
BRT15NOVUS	09-09-16	110.99	0.00
BRT16JANRS	09-09-16	6654.25	0.00
BRT16JANUS	09-09-16	106.93	0.00
BRT16MAYRS	09-09-16	5689.12	0.00
BRT16MAYUS	09-09-16	103.93	0.00
CASTOR	13-05-25	6248.35	1.01
CASTOR1MT	28-01-16	4745.20	0.00
CASTOR2MT	28-01-16	3188.90	0.00
CASTORDSA	20-08-09	554.90	0.00
CASTORKDI	13-05-25	6250.00	1.21
CASTOROIL	13-05-25	1273.55	-0.24
CASTORSEED	28-01-16	3188.90	0.00
CERNCDEX	13-09-16	704.96	0.00
CHAMPKIDR	05-08-16	7923.35	0.00
CHANA	13-05-25	5745.75	0.79
CHANA1MT	05-08-16	3516.30	0.00
CHANA2MT	05-08-16	8111.00	0.00
CHANAAKL	13-05-25	5850.00	0.00
CHANDIINTL	13-09-16	40454.97	0.00
CHARJDBKN	05-08-16	7900.00	0.00
CHARJDDEL	13-05-25	5899.50	0.08
CHILLI	28-04-23	8316.65	0.00
CHLGSMBGTR	19-11-07	4602.65	0.00
CHLGSMBTMP	04-02-11	8232.60	0.00
CHLL334GTR	13-05-25	5600.00	0.00
COAL	13-09-16	3790.00	0.00
COALWANI	13-09-16	3312.00	0.00
COCUDAKL	13-05-25	3061.05	0.94
COCUDCAKL	01-01-10	585.00	0.00
COCUDCFRES	08-11-08	510.90	0.00
COCUDCKDI	13-05-25	3074.00	0.75
COFFEE	13-05-25	45000.00	-2.07
COFFEERC	12-07-11	117.95	0.00
COFIAPAHSN	03-01-08	112.80	0.00
COFIRCBKSN	27-10-07	79.05	0.00
COPELCMUM	27-05-09	222.19	0.00
COPELCMUM1	09-12-09	396.56	0.00
COPPER	13-05-25	405.30	0.00
COTI28KDI	30-08-06	20400.00	0.00
COTI28RKT	19-08-06	20000.00	0.00
COTI31GTR	16-09-16	34666.65	0.00
COTLSCKADI	24-11-08	21529.00	0.00
COTMSCABHR	12-07-11	3450.00	0.00
COTTON	13-05-25	26157.00	0.13
COTTONGUJ	16-09-16	43000.00	0.00
COTTONKADI	13-05-25	25899.20	-0.14
COTTONSEED	01-09-15	2337.00	0.00
CPO	13-05-25	1192.50	-0.05
CRDPOLKAK	13-05-25	1157.50	-0.64
CRDPOLKDL	25-11-13	567.85	0.00
CRUDEOIL	07-11-12	4613.81	0.00
CSHW320KLM	25-11-09	6474.15	0.00
DHANIYA	13-05-25	7064.15	-0.90
DHANIYAGON	07-02-22	9485.00	0.00
DHANIYAJPR	13-05-25	7500.00	2.04
DHANIYAKOT	13-05-25	7581.55	-1.66
FURNACEOIL	13-09-16	41574.82	0.00
GARGUMJDR	27-03-12	88740.00	0.00
GARSEDBKN	27-03-12	27200.00	0.00
GARSEDJDR	27-03-12	26699.35	0.00
GASOLINE	13-09-16	149.60	0.00
GLDPURAHM	24-01-14	29700.00	0.00
GLDPURINTL	19-07-11	23200.00	0.00
GLDPURMUMK	13-05-25	29700.00	0.00
GNOEXPRKT	13-05-25	866.90	0.00
GNSHELGON	23-11-06	410.50	0.00
GNSHELJAM	23-11-06	419.10	0.00
GNSHELJNG	13-05-25	710.00	0.00
GNSHLBIKR	04-09-14	3713.30	0.00
GOLD	13-05-25	32596.00	0.00
GOLD100	13-05-25	32596.00	0.00
GOLD100AHM	13-09-16	27240.00	0.00
GOLD100MUM	24-08-16	30935.00	0.00
GOLDH100	13-05-25	29663.00	0.00
GOLDHEDGE	13-05-25	29663.00	0.00
GOLDIND100	13-09-16	29224.80	0.00
GOLDINTL	17-01-14	24410.00	0.00
GUAR1MT	13-05-25	4450.00	0.00
GUAR2MT	13-05-25	4450.00	0.00
GUAREXFAR	31-03-23	7648.40	0.00
GUAREXMID	31-03-23	7603.90	0.00
GUAREXNEAR	31-03-23	7526.20	0.00
GUARGUM	13-05-25	9000.00	0.00
GUARGUM5	13-05-25	9714.20	-0.45
GUARSEDBKN	13-05-25	5075.10	0.41
GUARSEED	16-09-16	4900.00	0.00
GUARSEED10	13-05-25	5107.75	-0.22
GUR	13-05-25	1580.50	-0.10
GURBLTHPR	29-04-09	988.00	0.00
GURCHMUZR	13-05-25	1068.40	0.00
GURCOLD	05-06-13	1276.35	0.00
GURFRESH	20-10-08	799.60	0.00
HEATINGOIL	13-09-16	143.50	0.00
JEERAJDR	13-05-25	22300.00	-0.67
JEERAUNJHA	13-05-25	22521.00	2.53
JUTRAWKOL	13-05-25	7350.00	0.00
KACHIGHANI	13-05-25	1360.00	0.00
KAPAS	13-05-25	1489.80	0.17
KAPASKDI	13-05-25	1462.45	1.10
KAPASSRNR	13-05-25	868.00	0.00
KAPASSRNRT	05-02-11	1100.80	0.00
LEAD	13-05-25	132.00	0.00
LLBF01MUM	15-09-16	104.80	0.00
MAIZE	13-05-25	2234.20	-0.26
MAIZECHIND	13-05-25	2200.00	0.00
MAIZEDEL	13-05-25	2400.00	-2.04
MAIZEDNG	12-01-18	1300.00	0.00
MAIZEKHRF	13-05-25	2272.50	-0.11
MAIZEKHRIF	13-05-25	2448.80	0.26
MAIZEKRM	12-01-18	1453.35	0.00
MAIZERABI	13-05-25	2234.20	-0.26
MAIZESGL	12-01-18	1272.50	0.00
MAIZESOUTH	13-05-25	2530.00	-2.69
MAIZYRDNG	22-09-10	1144.00	0.00
MAIZYRKRM	22-09-10	1176.25	0.00
MAIZYRNBD	30-04-07	837.50	0.00
MAIZYRNZM	25-09-10	1209.00	0.00
MAIZYRRTL	30-04-07	830.00	0.00
MENTHAOIL	05-07-11	1118.50	0.00
MOONG	13-05-25	7750.00	3.33
MSOILCGNR	15-09-16	1500.00	0.00
MSRBLDIDR	13-05-25	6387.50	-0.20
MTHOILCHD	21-11-09	616.00	0.00
NATURALGAS	17-03-15	215.30	0.00
NCDEXAGRI	03-02-10	2695.18	0.00
NICKEL	13-05-25	826.75	0.00
PADDYKOTA	13-05-25	2792.80	0.00
PADDYKRNL	13-05-25	4400.00	0.00
PADYPB1121	13-05-25	3550.00	2.90
PEPPER	13-05-25	70779.10	-0.84
PLATINUM	13-09-16	2543.55	0.00
POTATO	15-09-16	708.65	0.00
POTFAQDEL	03-12-08	261.75	0.00
PPIM10MUM	15-09-16	100.55	0.00
PPRMLGKOC	21-07-17	50266.65	0.00
PVC	13-09-16	67210.50	0.00
PVC6567MUM	13-09-16	54.40	0.00
RBDPALMOLN	21-03-23	625.00	0.00
RBDPLNKAK	13-05-25	1215.00	-0.21
RBRRS4KOC	13-05-25	19600.00	0.51
RICPARRPR	18-05-07	1049.70	0.00
RICPUSADEL	07-04-07	3200.00	0.00
RICRAWDEL	07-04-07	1212.50	0.00
RICTBASDEL	07-04-07	4200.00	0.00
RMCAKE	13-05-25	2235.20	-0.21
RMOEXPGNR	13-05-25	1322.50	0.19
RMOEXPJPR	30-04-07	444.40	0.00
RMSEED	13-05-25	6428.75	0.70
RMSEED2MT	10-08-16	5121.60	0.00
RMSEEDALW	13-05-25	6552.00	0.80
RMSEEDJPR	24-01-11	583.15	0.00
RMSEEDSGN	12-02-13	3750.00	0.00
SBMEALIDR	13-05-25	33500.00	-0.30
SBMEALKOT	01-09-08	21450.00	0.00
SBMEALNGR	01-09-08	22400.00	0.00
SBMEXPKDL	15-09-16	30500.00	0.00
SESAMESEED	13-05-25	11100.00	-1.33
SESNW98RKT	22-01-09	6084.00	0.00
SHANKRKPAS	13-05-25	1179.70	0.00
SILVER	10-06-20	47967.75	0.00
SILVER5AHM	24-08-16	46150.00	0.00
SILVER5DEL	24-08-16	45960.75	0.00
SILVERH5	13-05-25	34224.00	0.00
SILVERHEDG	13-05-25	34224.00	0.00
SILVERINTL	13-05-25	37572.00	0.00
SILVRHEDGE	05-12-14	3272.00	0.00
SLVPURAHM	24-01-14	44928.00	0.00
SLVPURDEL	10-06-20	47111.65	0.00
SLVPURINTL	19-07-11	59279.00	0.00
SNKRKPSGDL	21-09-16	867.00	0.00
SNKRKPSKDI	16-09-16	839.50	0.00
SNKRKPSRKT	16-09-16	937.40	0.00
SNKRKPSVPR	16-09-16	841.85	0.00
SONA995INT	13-09-16	24552.48	0.00
SOYAMEAL	13-05-25	29500.00	-1.67
SPGIRNRPR	05-10-07	15199.75	0.00
STEEL	13-05-25	42600.00	-0.47
STEELCOMM	13-09-16	27200.00	0.00
STEELLONG	01-08-17	29000.00	0.00
STELINGMGG	24-12-12	32300.00	0.00
STELINGMUM	24-12-12	31700.00	0.00
STELINGRPR	24-12-12	29150.00	0.00
STLINGGZB	24-12-12	31700.00	0.00
STLINGKOL	20-12-08	22230.00	0.00
STLINGMGG	24-12-12	32300.00	0.00
STLINGMUM	24-12-12	31700.00	0.00
STLINGRPR	25-03-15	26500.00	0.00
SUGARM	13-05-25	3880.00	-0.26
SUGARM200	16-09-16	2975.00	0.00
SUGARMBLG	23-07-09	2436.85	0.00
SUGARMDEL	13-05-25	4140.00	0.00
SUGARMERD	13-05-25	3945.00	0.00
SUGARMKOL	13-05-25	4216.65	-0.34
SUGARMKPR	13-05-25	4185.75	0.11
SUGARMMZR	13-05-25	4030.65	-0.23
SUGARMVIJ	23-07-09	2613.30	0.00
SUGARMVIS	19-05-09	2450.50	0.00
SUGARS	13-05-25	3800.00	0.00
SUGARS150	17-03-15	2438.15	0.00
SUGARSBLG	23-07-09	2392.70	0.00
SUGARSCHN	30-04-07	1391.70	0.00
SUGARSERD	13-05-25	3845.00	0.00
SUGARSKOL	16-09-16	3200.00	0.00
SUGARSVIJ	23-07-09	2519.90	0.00
SUGARSVIS	19-05-09	2387.85	0.00
SUGARSVSH	13-05-25	3600.00	0.00
SUNOIL	13-05-25	1313.30	-0.20
SYBEAN2MT	24-08-16	3823.00	0.00
SYBEANAKL	13-05-25	4494.50	-1.66
SYBEANIDR	13-05-25	4515.15	-0.11
SYBEANIDRT	23-09-09	1941.00	0.00
SYBEANKOT	13-05-25	4393.50	-2.79
SYBEANNGR	13-05-25	4595.50	0.27
SYODEGUM	13-05-25	717.25	0.00
SYOREF	13-05-25	1257.95	-0.21
SYOREFIDR	14-01-16	606.70	0.00
SYOREFKDL	13-05-25	1240.00	-0.71
SYOREFMUM	13-05-25	1270.00	-0.78
SYOREFNGR	13-05-25	1276.25	0.10
TMCFGRNZM	13-05-25	14535.70	0.00
TMCFGRNZMT	04-02-11	12776.45	0.00
TMCFPLNZM	13-05-25	8475.00	0.00
TMCFUPNZM	13-05-25	13741.90	0.00
TURDESAKL	13-05-25	4400.00	0.00
URAD	01-08-17	4300.00	0.00
WHEAT	13-05-25	2706.50	-0.50
WHEATFAQ	13-05-25	2625.00	0.96
WHTSMQABD	03-01-08	1108.40	0.00
WHTSMQBRLI	21-09-16	1530.00	0.00
WHTSMQDELI	01-07-13	1568.75	0.00
WHTSMQIDRI	13-05-25	2650.00	0.00
WHTSMQKHNI	21-09-16	1839.15	0.00
WHTSMQKOTA	01-12-17	1666.15	0.00
WHTSMQKPRI	13-05-25	2577.50	0.10
WHTSMQKRNI	21-09-16	1605.00	0.00
WHTSMQRJKT	13-05-25	2550.00	0.00
WHTSMQSJPI	03-01-08	1071.45	0.00
YLPEASKPR	13-05-25	3800.00	0.00
YPECANKOL	15-09-16	2925.00	0.00
YPECANMUM	13-05-25	3550.00	1.43
ZINC	13-05-25	180.60	0.00

Ticker Spot