CLOSE X
Jhaveri
Exchange
Symbol Date Value Change(%)
ALUMINIUM07-02-25121.800.00
BADAM01-09-15835.000.00
BAJRA07-02-252550.00-0.17
BAJRADELHI07-02-252525.00-0.98
BAJRAJPR07-02-251435.000.00
BARLEYJPR07-02-252402.70-0.70
BRENTCRUDE07-11-125811.310.00
BRT13FEBRS09-09-166388.540.00
BRT13FEBUS09-09-16118.680.00
BRT14OCTRS09-09-165623.250.00
BRT14OCTUS09-09-16114.690.00
BRT15DECRS09-09-165630.820.00
BRT15DECUS09-09-16105.190.00
BRT15JUNRS16-06-093303.650.00
BRT15JUNUS16-06-0969.390.00
BRT15NOVRS09-09-166066.710.00
BRT15NOVUS09-09-16110.990.00
BRT16JANRS09-09-166654.250.00
BRT16JANUS09-09-16106.930.00
BRT16MAYRS09-09-165689.120.00
BRT16MAYUS09-09-16103.930.00
CASTOR07-02-256449.950.66
CASTOR1MT28-01-164745.200.00
CASTOR2MT28-01-163188.900.00
CASTORDSA20-08-09554.900.00
CASTORKDI07-02-256435.600.01
CASTOROIL07-02-251304.000.31
CASTORSEED28-01-163188.900.00
CERNCDEX13-09-16704.960.00
CHAMPKIDR05-08-167923.350.00
CHANA07-02-256100.00-0.81
CHANA1MT05-08-163516.300.00
CHANA2MT05-08-168111.000.00
CHANAAKL07-02-255950.00-0.83
CHANDIINTL13-09-1640454.970.00
CHARJDBKN05-08-167900.000.00
CHARJDDEL07-02-256197.05-0.62
CHILLI28-04-238316.650.00
CHLGSMBGTR19-11-074602.650.00
CHLGSMBTMP04-02-118232.600.00
CHLL334GTR07-02-255600.000.00
COAL13-09-163790.000.00
COALWANI13-09-163312.000.00
COCUDAKL07-02-252729.85-0.35
COCUDCAKL01-01-10585.000.00
COCUDCFRES08-11-08510.900.00
COCUDCKDI07-02-252696.75-0.31
COFFEE07-02-2548800.000.00
COFFEERC12-07-11117.950.00
COFIAPAHSN03-01-08112.800.00
COFIRCBKSN27-10-0779.050.00
COPELCMUM27-05-09222.190.00
COPELCMUM109-12-09396.560.00
COPPER07-02-25405.300.00
COTI28KDI30-08-0620400.000.00
COTI28RKT19-08-0620000.000.00
COTI31GTR16-09-1634666.650.00
COTLSCKADI24-11-0821529.000.00
COTMSCABHR12-07-113450.000.00
COTTON07-02-2525235.900.04
COTTONGUJ16-09-1643000.000.00
COTTONKADI07-02-2525265.750.28
COTTONSEED01-09-152337.000.00
CPO07-02-251280.101.16
CRDPOLKAK07-02-251250.000.00
CRDPOLKDL25-11-13567.850.00
CRUDEOIL07-11-124613.810.00
CSHW320KLM25-11-096474.150.00
DHANIYA07-02-257757.90-0.09
DHANIYAGON07-02-229485.000.00
DHANIYAJPR07-02-257850.00-1.57
DHANIYAKOT07-02-257873.75-0.27
FURNACEOIL13-09-1641574.820.00
GARGUMJDR27-03-1288740.000.00
GARSEDBKN27-03-1227200.000.00
GARSEDJDR27-03-1226699.350.00
GASOLINE13-09-16149.600.00
GLDPURAHM24-01-1429700.000.00
GLDPURINTL19-07-1123200.000.00
GLDPURMUMK07-02-2529700.000.00
GNOEXPRKT07-02-25866.900.00
GNSHELGON23-11-06410.500.00
GNSHELJAM23-11-06419.100.00
GNSHELJNG07-02-25710.000.00
GNSHLBIKR04-09-143713.300.00
GOLD07-02-2532596.000.00
GOLD10007-02-2532596.000.00
GOLD100AHM13-09-1627240.000.00
GOLD100MUM24-08-1630935.000.00
GOLDH10007-02-2529663.000.00
GOLDHEDGE07-02-2529663.000.00
GOLDIND10013-09-1629224.800.00
GOLDINTL17-01-1424410.000.00
GUAR1MT07-02-254450.000.00
GUAR2MT07-02-254450.000.00
GUAREXFAR31-03-237648.400.00
GUAREXMID31-03-237603.900.00
GUAREXNEAR31-03-237526.200.00
GUARGUM07-02-259000.000.00
GUARGUM507-02-2510150.00-0.98
GUARSEDBKN07-02-255250.00-0.47
GUARSEED16-09-164900.000.00
GUARSEED1007-02-255280.00-0.85
GUR07-02-251448.650.44
GURBLTHPR29-04-09988.000.00
GURCHMUZR07-02-251068.400.00
GURCOLD05-06-131276.350.00
GURFRESH20-10-08799.600.00
HEATINGOIL13-09-16143.500.00
JEERAJDR07-02-2522000.00-1.57
JEERAUNJHA07-02-2521033.65-0.63
JUTRAWKOL07-02-256650.000.00
KACHIGHANI07-02-251265.000.40
KAPAS07-02-251395.850.07
KAPASKDI07-02-251403.900.17
KAPASSRNR07-02-25868.000.00
KAPASSRNRT05-02-111100.800.00
LEAD07-02-25132.000.00
LLBF01MUM15-09-16104.800.00
MAIZE07-02-252350.00-1.67
MAIZECHIND07-02-252350.00-1.67
MAIZEDEL07-02-252525.00-2.88
MAIZEDNG12-01-181300.000.00
MAIZEKHRF07-02-252412.501.37
MAIZEKHRIF07-02-252510.850.24
MAIZEKRM12-01-181453.350.00
MAIZERABI07-02-252570.00-0.58
MAIZESGL12-01-181272.500.00
MAIZESOUTH07-02-252550.000.79
MAIZYRDNG22-09-101144.000.00
MAIZYRKRM22-09-101176.250.00
MAIZYRNBD30-04-07837.500.00
MAIZYRNZM25-09-101209.000.00
MAIZYRRTL30-04-07830.000.00
MENTHAOIL05-07-111118.500.00
MOONG07-02-258075.002.22
MSOILCGNR15-09-161500.000.00
MSRBLDIDR07-02-255950.000.00
MTHOILCHD21-11-09616.000.00
NATURALGAS17-03-15215.300.00
NCDEXAGRI03-02-102695.180.00
NICKEL07-02-25826.750.00
PADDYKOTA07-02-252792.800.00
PADDYKRNL07-02-254400.000.00
PADYPB112107-02-253200.000.00
PEPPER07-02-2568370.100.35
PLATINUM13-09-162543.550.00
POTATO15-09-16708.650.00
POTFAQDEL03-12-08261.750.00
PPIM10MUM15-09-16100.550.00
PPRMLGKOC21-07-1750266.650.00
PVC13-09-1667210.500.00
PVC6567MUM13-09-1654.400.00
RBDPALMOLN21-03-23625.000.00
RBDPLNKAK07-02-251325.000.76
RBRRS4KOC07-02-2519100.00-0.26
RICPARRPR18-05-071049.700.00
RICPUSADEL07-04-073200.000.00
RICRAWDEL07-04-071212.500.00
RICTBASDEL07-04-074200.000.00
RMCAKE07-02-252100.00-0.22
RMOEXPGNR07-02-251250.000.00
RMOEXPJPR30-04-07444.400.00
RMSEED07-02-256092.500.07
RMSEED2MT10-08-165121.600.00
RMSEEDALW07-02-256018.752.01
RMSEEDJPR24-01-11583.150.00
RMSEEDSGN12-02-133750.000.00
SBMEALIDR07-02-2532000.001.85
SBMEALKOT01-09-0821450.000.00
SBMEALNGR01-09-0822400.000.00
SBMEXPKDL15-09-1630500.000.00
SESAMESEED07-02-2512600.00-0.79
SESNW98RKT22-01-096084.000.00
SHANKRKPAS07-02-251179.700.00
SILVER10-06-2047967.750.00
SILVER5AHM24-08-1646150.000.00
SILVER5DEL24-08-1645960.750.00
SILVERH507-02-2534224.000.00
SILVERHEDG07-02-2534224.000.00
SILVERINTL07-02-2537572.000.00
SILVRHEDGE05-12-143272.000.00
SLVPURAHM24-01-1444928.000.00
SLVPURDEL10-06-2047111.650.00
SLVPURINTL19-07-1159279.000.00
SNKRKPSGDL21-09-16867.000.00
SNKRKPSKDI16-09-16839.500.00
SNKRKPSRKT16-09-16937.400.00
SNKRKPSVPR16-09-16841.850.00
SONA995INT13-09-1624552.480.00
SOYAMEAL07-02-2528000.000.85
SPGIRNRPR05-10-0715199.750.00
STEEL07-02-2542400.00-0.24
STEELCOMM13-09-1627200.000.00
STEELLONG01-08-1729000.000.00
STELINGMGG24-12-1232300.000.00
STELINGMUM24-12-1231700.000.00
STELINGRPR24-12-1229150.000.00
STLINGGZB24-12-1231700.000.00
STLINGKOL20-12-0822230.000.00
STLINGMGG24-12-1232300.000.00
STLINGMUM24-12-1231700.000.00
STLINGRPR25-03-1526500.000.00
SUGARM07-02-253825.00-0.65
SUGARM20016-09-162975.000.00
SUGARMBLG23-07-092436.850.00
SUGARMDEL07-02-254150.002.47
SUGARMERD07-02-253945.000.00
SUGARMKOL07-02-254264.300.56
SUGARMKPR07-02-254266.650.00
SUGARMMZR07-02-254160.002.21
SUGARMVIJ23-07-092613.300.00
SUGARMVIS19-05-092450.500.00
SUGARS07-02-253730.00-0.53
SUGARS15017-03-152438.150.00
SUGARSBLG23-07-092392.700.00
SUGARSCHN30-04-071391.700.00
SUGARSERD07-02-253845.000.00
SUGARSKOL16-09-163200.000.00
SUGARSVIJ23-07-092519.900.00
SUGARSVIS19-05-092387.850.00
SUGARSVSH07-02-253600.000.00
SUNOIL07-02-251288.300.65
SYBEAN2MT24-08-163823.000.00
SYBEANAKL07-02-254229.400.30
SYBEANIDR07-02-254324.500.05
SYBEANIDRT23-09-091941.000.00
SYBEANKOT07-02-254300.00-2.69
SYBEANNGR07-02-254380.900.12
SYODEGUM07-02-25717.250.00
SYOREF07-02-251260.200.82
SYOREFIDR14-01-16606.700.00
SYOREFKDL07-02-251255.001.47
SYOREFMUM07-02-251280.000.59
SYOREFNGR07-02-251272.500.89
TMCFGRNZM07-02-2513318.851.20
TMCFGRNZMT04-02-1112776.450.00
TMCFPLNZM07-02-258475.000.00
TMCFUPNZM07-02-2512493.851.66
TURDESAKL07-02-254400.000.00
URAD01-08-174300.000.00
WHEAT07-02-253103.750.28
WHEATFAQ07-02-253100.000.81
WHTSMQABD03-01-081108.400.00
WHTSMQBRLI21-09-161530.000.00
WHTSMQDELI01-07-131568.750.00
WHTSMQIDRI07-02-253001.252.17
WHTSMQKHNI21-09-161839.150.00
WHTSMQKOTA01-12-171666.150.00
WHTSMQKPRI07-02-252962.50-4.44
WHTSMQKRNI21-09-161605.000.00
WHTSMQRJKT07-02-252930.000.34
WHTSMQSJPI03-01-081071.450.00
YLPEASKPR07-02-253800.000.00
YPECANKOL15-09-162925.000.00
YPECANMUM07-02-253562.501.06
ZINC07-02-25180.600.00
ATTENTION INVESTORS NSDL/CDSL KYC

SEBI Reg. No. NSE, BSE, MCX : INZ000199232 Membership No.: NSE:08232, BSE:3015, MCX:56465 SEBI Regn.No. of DP : IN-DP-195-2016 (NSDL DPID:IN301991) Research Analyst: INH 000003291 AMFI: ARN-A3524 CIN of JSL: U67120GJ1992PLC018194 | GST : 24AAACJ4727A2Z4