CLOSE X
Get Online
Investment Tracker
Tools & Planners
Downloads
Financial Planning
Top Mutual Funds
FAQ
Know Jhaveri
About Us
Company Profile
Our Journey
Core Value
Objective
Philosophy
JHAVERI Team
Why JHAVERI
Solutions
Investment Products
Margin Trading Funding
Security Lending & Borrowing
Portfolio Advisory Service
Equity SIP
Mutual Fund
Depository Service
Institutional Business
Online IPO
Offer for Sale
Market Info
Equity
IPO
Derivatives
Mutual Fund
Commodity
Currency
Tools
Back Office
Client Login
Branch Login
Client Master
IPO
Client P&L Report
Client Bank Details
Careers
Contact Us
Contact Us
Feedback
Enquire Now
Investor Charter
Investor Charter - DP
SENSEX
77860.19
-197.97 (-0.25)
NIFTY
23559.95
-43.40 (-0.18)
New Website
Open New Account
Login
●
●
●
●
●
●
COMMODITY
EQUITY
IPO
derivatives
mutual fund
currency
Tools
more from Commodity
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Ticker Futures
Ticker Spot
Close Price
News & Commentary
Commodity News
Home
Markets
Commodity
Market Movers
Ticker Spot
Ticker Spot
Exchange
NCDEX
Symbol
Date
Value
Change(%)
ALUMINIUM
07-02-25
121.80
0.00
BADAM
01-09-15
835.00
0.00
BAJRA
07-02-25
2550.00
-0.17
BAJRADELHI
07-02-25
2525.00
-0.98
BAJRAJPR
07-02-25
1435.00
0.00
BARLEYJPR
07-02-25
2402.70
-0.70
BRENTCRUDE
07-11-12
5811.31
0.00
BRT13FEBRS
09-09-16
6388.54
0.00
BRT13FEBUS
09-09-16
118.68
0.00
BRT14OCTRS
09-09-16
5623.25
0.00
BRT14OCTUS
09-09-16
114.69
0.00
BRT15DECRS
09-09-16
5630.82
0.00
BRT15DECUS
09-09-16
105.19
0.00
BRT15JUNRS
16-06-09
3303.65
0.00
BRT15JUNUS
16-06-09
69.39
0.00
BRT15NOVRS
09-09-16
6066.71
0.00
BRT15NOVUS
09-09-16
110.99
0.00
BRT16JANRS
09-09-16
6654.25
0.00
BRT16JANUS
09-09-16
106.93
0.00
BRT16MAYRS
09-09-16
5689.12
0.00
BRT16MAYUS
09-09-16
103.93
0.00
CASTOR
07-02-25
6449.95
0.66
CASTOR1MT
28-01-16
4745.20
0.00
CASTOR2MT
28-01-16
3188.90
0.00
CASTORDSA
20-08-09
554.90
0.00
CASTORKDI
07-02-25
6435.60
0.01
CASTOROIL
07-02-25
1304.00
0.31
CASTORSEED
28-01-16
3188.90
0.00
CERNCDEX
13-09-16
704.96
0.00
CHAMPKIDR
05-08-16
7923.35
0.00
CHANA
07-02-25
6100.00
-0.81
CHANA1MT
05-08-16
3516.30
0.00
CHANA2MT
05-08-16
8111.00
0.00
CHANAAKL
07-02-25
5950.00
-0.83
CHANDIINTL
13-09-16
40454.97
0.00
CHARJDBKN
05-08-16
7900.00
0.00
CHARJDDEL
07-02-25
6197.05
-0.62
CHILLI
28-04-23
8316.65
0.00
CHLGSMBGTR
19-11-07
4602.65
0.00
CHLGSMBTMP
04-02-11
8232.60
0.00
CHLL334GTR
07-02-25
5600.00
0.00
COAL
13-09-16
3790.00
0.00
COALWANI
13-09-16
3312.00
0.00
COCUDAKL
07-02-25
2729.85
-0.35
COCUDCAKL
01-01-10
585.00
0.00
COCUDCFRES
08-11-08
510.90
0.00
COCUDCKDI
07-02-25
2696.75
-0.31
COFFEE
07-02-25
48800.00
0.00
COFFEERC
12-07-11
117.95
0.00
COFIAPAHSN
03-01-08
112.80
0.00
COFIRCBKSN
27-10-07
79.05
0.00
COPELCMUM
27-05-09
222.19
0.00
COPELCMUM1
09-12-09
396.56
0.00
COPPER
07-02-25
405.30
0.00
COTI28KDI
30-08-06
20400.00
0.00
COTI28RKT
19-08-06
20000.00
0.00
COTI31GTR
16-09-16
34666.65
0.00
COTLSCKADI
24-11-08
21529.00
0.00
COTMSCABHR
12-07-11
3450.00
0.00
COTTON
07-02-25
25235.90
0.04
COTTONGUJ
16-09-16
43000.00
0.00
COTTONKADI
07-02-25
25265.75
0.28
COTTONSEED
01-09-15
2337.00
0.00
CPO
07-02-25
1280.10
1.16
CRDPOLKAK
07-02-25
1250.00
0.00
CRDPOLKDL
25-11-13
567.85
0.00
CRUDEOIL
07-11-12
4613.81
0.00
CSHW320KLM
25-11-09
6474.15
0.00
DHANIYA
07-02-25
7757.90
-0.09
DHANIYAGON
07-02-22
9485.00
0.00
DHANIYAJPR
07-02-25
7850.00
-1.57
DHANIYAKOT
07-02-25
7873.75
-0.27
FURNACEOIL
13-09-16
41574.82
0.00
GARGUMJDR
27-03-12
88740.00
0.00
GARSEDBKN
27-03-12
27200.00
0.00
GARSEDJDR
27-03-12
26699.35
0.00
GASOLINE
13-09-16
149.60
0.00
GLDPURAHM
24-01-14
29700.00
0.00
GLDPURINTL
19-07-11
23200.00
0.00
GLDPURMUMK
07-02-25
29700.00
0.00
GNOEXPRKT
07-02-25
866.90
0.00
GNSHELGON
23-11-06
410.50
0.00
GNSHELJAM
23-11-06
419.10
0.00
GNSHELJNG
07-02-25
710.00
0.00
GNSHLBIKR
04-09-14
3713.30
0.00
GOLD
07-02-25
32596.00
0.00
GOLD100
07-02-25
32596.00
0.00
GOLD100AHM
13-09-16
27240.00
0.00
GOLD100MUM
24-08-16
30935.00
0.00
GOLDH100
07-02-25
29663.00
0.00
GOLDHEDGE
07-02-25
29663.00
0.00
GOLDIND100
13-09-16
29224.80
0.00
GOLDINTL
17-01-14
24410.00
0.00
GUAR1MT
07-02-25
4450.00
0.00
GUAR2MT
07-02-25
4450.00
0.00
GUAREXFAR
31-03-23
7648.40
0.00
GUAREXMID
31-03-23
7603.90
0.00
GUAREXNEAR
31-03-23
7526.20
0.00
GUARGUM
07-02-25
9000.00
0.00
GUARGUM5
07-02-25
10150.00
-0.98
GUARSEDBKN
07-02-25
5250.00
-0.47
GUARSEED
16-09-16
4900.00
0.00
GUARSEED10
07-02-25
5280.00
-0.85
GUR
07-02-25
1448.65
0.44
GURBLTHPR
29-04-09
988.00
0.00
GURCHMUZR
07-02-25
1068.40
0.00
GURCOLD
05-06-13
1276.35
0.00
GURFRESH
20-10-08
799.60
0.00
HEATINGOIL
13-09-16
143.50
0.00
JEERAJDR
07-02-25
22000.00
-1.57
JEERAUNJHA
07-02-25
21033.65
-0.63
JUTRAWKOL
07-02-25
6650.00
0.00
KACHIGHANI
07-02-25
1265.00
0.40
KAPAS
07-02-25
1395.85
0.07
KAPASKDI
07-02-25
1403.90
0.17
KAPASSRNR
07-02-25
868.00
0.00
KAPASSRNRT
05-02-11
1100.80
0.00
LEAD
07-02-25
132.00
0.00
LLBF01MUM
15-09-16
104.80
0.00
MAIZE
07-02-25
2350.00
-1.67
MAIZECHIND
07-02-25
2350.00
-1.67
MAIZEDEL
07-02-25
2525.00
-2.88
MAIZEDNG
12-01-18
1300.00
0.00
MAIZEKHRF
07-02-25
2412.50
1.37
MAIZEKHRIF
07-02-25
2510.85
0.24
MAIZEKRM
12-01-18
1453.35
0.00
MAIZERABI
07-02-25
2570.00
-0.58
MAIZESGL
12-01-18
1272.50
0.00
MAIZESOUTH
07-02-25
2550.00
0.79
MAIZYRDNG
22-09-10
1144.00
0.00
MAIZYRKRM
22-09-10
1176.25
0.00
MAIZYRNBD
30-04-07
837.50
0.00
MAIZYRNZM
25-09-10
1209.00
0.00
MAIZYRRTL
30-04-07
830.00
0.00
MENTHAOIL
05-07-11
1118.50
0.00
MOONG
07-02-25
8075.00
2.22
MSOILCGNR
15-09-16
1500.00
0.00
MSRBLDIDR
07-02-25
5950.00
0.00
MTHOILCHD
21-11-09
616.00
0.00
NATURALGAS
17-03-15
215.30
0.00
NCDEXAGRI
03-02-10
2695.18
0.00
NICKEL
07-02-25
826.75
0.00
PADDYKOTA
07-02-25
2792.80
0.00
PADDYKRNL
07-02-25
4400.00
0.00
PADYPB1121
07-02-25
3200.00
0.00
PEPPER
07-02-25
68370.10
0.35
PLATINUM
13-09-16
2543.55
0.00
POTATO
15-09-16
708.65
0.00
POTFAQDEL
03-12-08
261.75
0.00
PPIM10MUM
15-09-16
100.55
0.00
PPRMLGKOC
21-07-17
50266.65
0.00
PVC
13-09-16
67210.50
0.00
PVC6567MUM
13-09-16
54.40
0.00
RBDPALMOLN
21-03-23
625.00
0.00
RBDPLNKAK
07-02-25
1325.00
0.76
RBRRS4KOC
07-02-25
19100.00
-0.26
RICPARRPR
18-05-07
1049.70
0.00
RICPUSADEL
07-04-07
3200.00
0.00
RICRAWDEL
07-04-07
1212.50
0.00
RICTBASDEL
07-04-07
4200.00
0.00
RMCAKE
07-02-25
2100.00
-0.22
RMOEXPGNR
07-02-25
1250.00
0.00
RMOEXPJPR
30-04-07
444.40
0.00
RMSEED
07-02-25
6092.50
0.07
RMSEED2MT
10-08-16
5121.60
0.00
RMSEEDALW
07-02-25
6018.75
2.01
RMSEEDJPR
24-01-11
583.15
0.00
RMSEEDSGN
12-02-13
3750.00
0.00
SBMEALIDR
07-02-25
32000.00
1.85
SBMEALKOT
01-09-08
21450.00
0.00
SBMEALNGR
01-09-08
22400.00
0.00
SBMEXPKDL
15-09-16
30500.00
0.00
SESAMESEED
07-02-25
12600.00
-0.79
SESNW98RKT
22-01-09
6084.00
0.00
SHANKRKPAS
07-02-25
1179.70
0.00
SILVER
10-06-20
47967.75
0.00
SILVER5AHM
24-08-16
46150.00
0.00
SILVER5DEL
24-08-16
45960.75
0.00
SILVERH5
07-02-25
34224.00
0.00
SILVERHEDG
07-02-25
34224.00
0.00
SILVERINTL
07-02-25
37572.00
0.00
SILVRHEDGE
05-12-14
3272.00
0.00
SLVPURAHM
24-01-14
44928.00
0.00
SLVPURDEL
10-06-20
47111.65
0.00
SLVPURINTL
19-07-11
59279.00
0.00
SNKRKPSGDL
21-09-16
867.00
0.00
SNKRKPSKDI
16-09-16
839.50
0.00
SNKRKPSRKT
16-09-16
937.40
0.00
SNKRKPSVPR
16-09-16
841.85
0.00
SONA995INT
13-09-16
24552.48
0.00
SOYAMEAL
07-02-25
28000.00
0.85
SPGIRNRPR
05-10-07
15199.75
0.00
STEEL
07-02-25
42400.00
-0.24
STEELCOMM
13-09-16
27200.00
0.00
STEELLONG
01-08-17
29000.00
0.00
STELINGMGG
24-12-12
32300.00
0.00
STELINGMUM
24-12-12
31700.00
0.00
STELINGRPR
24-12-12
29150.00
0.00
STLINGGZB
24-12-12
31700.00
0.00
STLINGKOL
20-12-08
22230.00
0.00
STLINGMGG
24-12-12
32300.00
0.00
STLINGMUM
24-12-12
31700.00
0.00
STLINGRPR
25-03-15
26500.00
0.00
SUGARM
07-02-25
3825.00
-0.65
SUGARM200
16-09-16
2975.00
0.00
SUGARMBLG
23-07-09
2436.85
0.00
SUGARMDEL
07-02-25
4150.00
2.47
SUGARMERD
07-02-25
3945.00
0.00
SUGARMKOL
07-02-25
4264.30
0.56
SUGARMKPR
07-02-25
4266.65
0.00
SUGARMMZR
07-02-25
4160.00
2.21
SUGARMVIJ
23-07-09
2613.30
0.00
SUGARMVIS
19-05-09
2450.50
0.00
SUGARS
07-02-25
3730.00
-0.53
SUGARS150
17-03-15
2438.15
0.00
SUGARSBLG
23-07-09
2392.70
0.00
SUGARSCHN
30-04-07
1391.70
0.00
SUGARSERD
07-02-25
3845.00
0.00
SUGARSKOL
16-09-16
3200.00
0.00
SUGARSVIJ
23-07-09
2519.90
0.00
SUGARSVIS
19-05-09
2387.85
0.00
SUGARSVSH
07-02-25
3600.00
0.00
SUNOIL
07-02-25
1288.30
0.65
SYBEAN2MT
24-08-16
3823.00
0.00
SYBEANAKL
07-02-25
4229.40
0.30
SYBEANIDR
07-02-25
4324.50
0.05
SYBEANIDRT
23-09-09
1941.00
0.00
SYBEANKOT
07-02-25
4300.00
-2.69
SYBEANNGR
07-02-25
4380.90
0.12
SYODEGUM
07-02-25
717.25
0.00
SYOREF
07-02-25
1260.20
0.82
SYOREFIDR
14-01-16
606.70
0.00
SYOREFKDL
07-02-25
1255.00
1.47
SYOREFMUM
07-02-25
1280.00
0.59
SYOREFNGR
07-02-25
1272.50
0.89
TMCFGRNZM
07-02-25
13318.85
1.20
TMCFGRNZMT
04-02-11
12776.45
0.00
TMCFPLNZM
07-02-25
8475.00
0.00
TMCFUPNZM
07-02-25
12493.85
1.66
TURDESAKL
07-02-25
4400.00
0.00
URAD
01-08-17
4300.00
0.00
WHEAT
07-02-25
3103.75
0.28
WHEATFAQ
07-02-25
3100.00
0.81
WHTSMQABD
03-01-08
1108.40
0.00
WHTSMQBRLI
21-09-16
1530.00
0.00
WHTSMQDELI
01-07-13
1568.75
0.00
WHTSMQIDRI
07-02-25
3001.25
2.17
WHTSMQKHNI
21-09-16
1839.15
0.00
WHTSMQKOTA
01-12-17
1666.15
0.00
WHTSMQKPRI
07-02-25
2962.50
-4.44
WHTSMQKRNI
21-09-16
1605.00
0.00
WHTSMQRJKT
07-02-25
2930.00
0.34
WHTSMQSJPI
03-01-08
1071.45
0.00
YLPEASKPR
07-02-25
3800.00
0.00
YPECANKOL
15-09-16
2925.00
0.00
YPECANMUM
07-02-25
3562.50
1.06
ZINC
07-02-25
180.60
0.00
SUBSCRIBE
NEWSLETTER
INVEST NOW