:: JHAVERI SECURITIES ::

Exchange

Symbol	Date	Value	Change(%)
ALUMINIUM	11-09-24	121.80	0.00
BADAM	01-09-15	835.00	0.00
BAJRA	11-09-24	2500.00	0.00
BAJRADELHI	11-09-24	2450.00	0.00
BAJRAJPR	11-09-24	1435.00	0.00
BARLEYJPR	11-09-24	2301.05	-0.09
BRENTCRUDE	07-11-12	5811.31	0.00
BRT13FEBRS	09-09-16	6388.54	0.00
BRT13FEBUS	09-09-16	118.68	0.00
BRT14OCTRS	09-09-16	5623.25	0.00
BRT14OCTUS	09-09-16	114.69	0.00
BRT15DECRS	09-09-16	5630.82	0.00
BRT15DECUS	09-09-16	105.19	0.00
BRT15JUNRS	16-06-09	3303.65	0.00
BRT15JUNUS	16-06-09	69.39	0.00
BRT15NOVRS	09-09-16	6066.71	0.00
BRT15NOVUS	09-09-16	110.99	0.00
BRT16JANRS	09-09-16	6654.25	0.00
BRT16JANUS	09-09-16	106.93	0.00
BRT16MAYRS	09-09-16	5689.12	0.00
BRT16MAYUS	09-09-16	103.93	0.00
CASTOR	11-09-24	6167.95	0.59
CASTOR1MT	28-01-16	4745.20	0.00
CASTOR2MT	28-01-16	3188.90	0.00
CASTORDSA	20-08-09	554.90	0.00
CASTORKDI	11-09-24	6175.00	0.73
CASTOROIL	11-09-24	1245.00	0.65
CASTORSEED	28-01-16	3188.90	0.00
CERNCDEX	13-09-16	704.96	0.00
CHAMPKIDR	05-08-16	7923.35	0.00
CHANA	11-09-24	7633.35	0.63
CHANA1MT	05-08-16	3516.30	0.00
CHANA2MT	05-08-16	8111.00	0.00
CHANAAKL	11-09-24	7575.00	0.00
CHANDIINTL	13-09-16	40454.97	0.00
CHARJDBKN	05-08-16	7900.00	0.00
CHARJDDEL	11-09-24	7849.75	0.68
CHILLI	28-04-23	8316.65	0.00
CHLGSMBGTR	19-11-07	4602.65	0.00
CHLGSMBTMP	04-02-11	8232.60	0.00
CHLL334GTR	11-09-24	5600.00	0.00
COAL	13-09-16	3790.00	0.00
COALWANI	13-09-16	3312.00	0.00
COCUDAKL	11-09-24	3316.20	0.01
COCUDCAKL	01-01-10	585.00	0.00
COCUDCFRES	08-11-08	510.90	0.00
COCUDCKDI	11-09-24	3371.75	1.36
COFFEE	11-09-24	40500.00	-0.49
COFFEERC	12-07-11	117.95	0.00
COFIAPAHSN	03-01-08	112.80	0.00
COFIRCBKSN	27-10-07	79.05	0.00
COPELCMUM	27-05-09	222.19	0.00
COPELCMUM1	09-12-09	396.56	0.00
COPPER	11-09-24	405.30	0.00
COTI28KDI	30-08-06	20400.00	0.00
COTI28RKT	19-08-06	20000.00	0.00
COTI31GTR	16-09-16	34666.65	0.00
COTLSCKADI	24-11-08	21529.00	0.00
COTMSCABHR	12-07-11	3450.00	0.00
COTTON	11-09-24	28567.55	-0.05
COTTONGUJ	16-09-16	43000.00	0.00
COTTONKADI	11-09-24	28444.90	-0.42
COTTONSEED	01-09-15	2337.00	0.00
CPO	11-09-24	971.60	1.70
CRDPOLKAK	11-09-24	960.00	4.35
CRDPOLKDL	25-11-13	567.85	0.00
CRUDEOIL	07-11-12	4613.81	0.00
CSHW320KLM	25-11-09	6474.15	0.00
DHANIYA	11-09-24	6951.75	0.04
DHANIYAGON	07-02-22	9485.00	0.00
DHANIYAJPR	11-09-24	7250.00	1.05
DHANIYAKOT	11-09-24	7197.10	1.23
FURNACEOIL	13-09-16	41574.82	0.00
GARGUMJDR	27-03-12	88740.00	0.00
GARSEDBKN	27-03-12	27200.00	0.00
GARSEDJDR	27-03-12	26699.35	0.00
GASOLINE	13-09-16	149.60	0.00
GLDPURAHM	24-01-14	29700.00	0.00
GLDPURINTL	19-07-11	23200.00	0.00
GLDPURMUMK	11-09-24	29700.00	0.00
GNOEXPRKT	11-09-24	866.90	0.00
GNSHELGON	23-11-06	410.50	0.00
GNSHELJAM	23-11-06	419.10	0.00
GNSHELJNG	11-09-24	710.00	0.00
GNSHLBIKR	04-09-14	3713.30	0.00
GOLD	11-09-24	32596.00	0.00
GOLD100	11-09-24	32596.00	0.00
GOLD100AHM	13-09-16	27240.00	0.00
GOLD100MUM	24-08-16	30935.00	0.00
GOLDH100	11-09-24	29663.00	0.00
GOLDHEDGE	11-09-24	29663.00	0.00
GOLDIND100	13-09-16	29224.80	0.00
GOLDINTL	17-01-14	24410.00	0.00
GUAR1MT	11-09-24	4450.00	0.00
GUAR2MT	11-09-24	4450.00	0.00
GUAREXFAR	31-03-23	7648.40	0.00
GUAREXMID	31-03-23	7603.90	0.00
GUAREXNEAR	31-03-23	7526.20	0.00
GUARGUM	11-09-24	9000.00	0.00
GUARGUM5	11-09-24	10542.65	-0.19
GUARSEDBKN	11-09-24	5260.00	0.19
GUARSEED	16-09-16	4900.00	0.00
GUARSEED10	11-09-24	5304.15	-0.16
GUR	11-09-24	1516.80	0.67
GURBLTHPR	29-04-09	988.00	0.00
GURCHMUZR	11-09-24	1068.40	0.00
GURCOLD	05-06-13	1276.35	0.00
GURFRESH	20-10-08	799.60	0.00
HEATINGOIL	13-09-16	143.50	0.00
JEERAJDR	11-09-24	28000.00	1.82
JEERAUNJHA	11-09-24	25589.25	0.63
JUTRAWKOL	11-09-24	5625.00	0.00
KACHIGHANI	11-09-24	1353.20	4.43
KAPAS	11-09-24	1618.45	0.15
KAPASKDI	11-09-24	1620.30	0.00
KAPASSRNR	11-09-24	868.00	0.00
KAPASSRNRT	05-02-11	1100.80	0.00
LEAD	11-09-24	132.00	0.00
LLBF01MUM	15-09-16	104.80	0.00
MAIZE	11-09-24	2550.00	-0.58
MAIZECHIND	11-09-24	2725.00	0.93
MAIZEDEL	11-09-24	2550.00	-1.92
MAIZEDNG	12-01-18	1300.00	0.00
MAIZEKHRF	11-09-24	2950.00	0.85
MAIZEKHRIF	11-09-24	3174.90	0.59
MAIZEKRM	12-01-18	1453.35	0.00
MAIZERABI	11-09-24	2550.00	-0.58
MAIZESGL	12-01-18	1272.50	0.00
MAIZESOUTH	11-09-24	3200.00	0.00
MAIZYRDNG	22-09-10	1144.00	0.00
MAIZYRKRM	22-09-10	1176.25	0.00
MAIZYRNBD	30-04-07	837.50	0.00
MAIZYRNZM	25-09-10	1209.00	0.00
MAIZYRRTL	30-04-07	830.00	0.00
MENTHAOIL	05-07-11	1118.50	0.00
MOONG	11-09-24	8250.00	0.30
MSOILCGNR	15-09-16	1500.00	0.00
MSRBLDIDR	11-09-24	6050.00	0.41
MTHOILCHD	21-11-09	616.00	0.00
NATURALGAS	17-03-15	215.30	0.00
NCDEXAGRI	03-02-10	2695.18	0.00
NICKEL	11-09-24	826.75	0.00
PADDYKOTA	11-09-24	2792.80	0.00
PADDYKRNL	11-09-24	4400.00	0.00
PADYPB1121	11-09-24	3850.00	-2.53
PEPPER	11-09-24	68344.90	-0.11
PLATINUM	13-09-16	2543.55	0.00
POTATO	15-09-16	708.65	0.00
POTFAQDEL	03-12-08	261.75	0.00
PPIM10MUM	15-09-16	100.55	0.00
PPRMLGKOC	21-07-17	50266.65	0.00
PVC	13-09-16	67210.50	0.00
PVC6567MUM	13-09-16	54.40	0.00
RBDPALMOLN	21-03-23	625.00	0.00
RBDPLNKAK	11-09-24	1005.00	2.55
RBRRS4KOC	11-09-24	23000.00	-0.86
RICPARRPR	18-05-07	1049.70	0.00
RICPUSADEL	07-04-07	3200.00	0.00
RICRAWDEL	07-04-07	1212.50	0.00
RICTBASDEL	07-04-07	4200.00	0.00
RMCAKE	11-09-24	2700.00	0.43
RMOEXPGNR	11-09-24	1305.00	3.78
RMOEXPJPR	30-04-07	444.40	0.00
RMSEED	11-09-24	6720.40	2.92
RMSEED2MT	10-08-16	5121.60	0.00
RMSEEDALW	11-09-24	6703.50	3.53
RMSEEDJPR	24-01-11	583.15	0.00
RMSEEDSGN	12-02-13	3750.00	0.00
SBMEALIDR	11-09-24	41350.00	2.10
SBMEALKOT	01-09-08	21450.00	0.00
SBMEALNGR	01-09-08	22400.00	0.00
SBMEXPKDL	15-09-16	30500.00	0.00
SESAMESEED	11-09-24	13800.00	-1.08
SESNW98RKT	22-01-09	6084.00	0.00
SHANKRKPAS	11-09-24	1179.70	0.00
SILVER	10-06-20	47967.75	0.00
SILVER5AHM	24-08-16	46150.00	0.00
SILVER5DEL	24-08-16	45960.75	0.00
SILVERH5	11-09-24	34224.00	0.00
SILVERHEDG	11-09-24	34224.00	0.00
SILVERINTL	11-09-24	37572.00	0.00
SILVRHEDGE	05-12-14	3272.00	0.00
SLVPURAHM	24-01-14	44928.00	0.00
SLVPURDEL	10-06-20	47111.65	0.00
SLVPURINTL	19-07-11	59279.00	0.00
SNKRKPSGDL	21-09-16	867.00	0.00
SNKRKPSKDI	16-09-16	839.50	0.00
SNKRKPSRKT	16-09-16	937.40	0.00
SNKRKPSVPR	16-09-16	841.85	0.00
SONA995INT	13-09-16	24552.48	0.00
SOYAMEAL	11-09-24	37500.00	1.69
SPGIRNRPR	05-10-07	15199.75	0.00
STEEL	11-09-24	41300.00	-0.48
STEELCOMM	13-09-16	27200.00	0.00
STEELLONG	01-08-17	29000.00	0.00
STELINGMGG	24-12-12	32300.00	0.00
STELINGMUM	24-12-12	31700.00	0.00
STELINGRPR	24-12-12	29150.00	0.00
STLINGGZB	24-12-12	31700.00	0.00
STLINGKOL	20-12-08	22230.00	0.00
STLINGMGG	24-12-12	32300.00	0.00
STLINGMUM	24-12-12	31700.00	0.00
STLINGRPR	25-03-15	26500.00	0.00
SUGARM	11-09-24	3685.00	0.00
SUGARM200	16-09-16	2975.00	0.00
SUGARMBLG	23-07-09	2436.85	0.00
SUGARMDEL	11-09-24	3860.00	-0.26
SUGARMERD	11-09-24	3945.00	0.00
SUGARMKOL	11-09-24	3961.90	-0.36
SUGARMKPR	11-09-24	3914.30	0.29
SUGARMMZR	11-09-24	3795.00	-0.13
SUGARMVIJ	23-07-09	2613.30	0.00
SUGARMVIS	19-05-09	2450.50	0.00
SUGARS	11-09-24	3580.00	-0.14
SUGARS150	17-03-15	2438.15	0.00
SUGARSBLG	23-07-09	2392.70	0.00
SUGARSCHN	30-04-07	1391.70	0.00
SUGARSERD	11-09-24	3845.00	0.00
SUGARSKOL	16-09-16	3200.00	0.00
SUGARSVIJ	23-07-09	2519.90	0.00
SUGARSVIS	19-05-09	2387.85	0.00
SUGARSVSH	11-09-24	3600.00	0.00
SUNOIL	11-09-24	949.95	1.40
SYBEAN2MT	24-08-16	3823.00	0.00
SYBEANAKL	11-09-24	4646.00	0.00
SYBEANIDR	11-09-24	4766.80	1.53
SYBEANIDRT	23-09-09	1941.00	0.00
SYBEANKOT	11-09-24	4797.50	0.00
SYBEANNGR	11-09-24	4792.45	1.23
SYODEGUM	11-09-24	717.25	0.00
SYOREF	11-09-24	1009.00	2.51
SYOREFIDR	14-01-16	606.70	0.00
SYOREFKDL	11-09-24	1000.00	2.38
SYOREFMUM	11-09-24	1010.00	1.66
SYOREFNGR	11-09-24	1025.00	2.89
TMCFGRNZM	11-09-24	14349.70	0.14
TMCFGRNZMT	04-02-11	12776.45	0.00
TMCFPLNZM	11-09-24	8475.00	0.00
TMCFUPNZM	11-09-24	13674.05	-0.04
TURDESAKL	11-09-24	4400.00	0.00
URAD	01-08-17	4300.00	0.00
WHEAT	11-09-24	2830.65	-0.02
WHEATFAQ	11-09-24	2800.00	0.00
WHTSMQABD	03-01-08	1108.40	0.00
WHTSMQBRLI	21-09-16	1530.00	0.00
WHTSMQDELI	01-07-13	1568.75	0.00
WHTSMQIDRI	11-09-24	2772.50	0.09
WHTSMQKHNI	21-09-16	1839.15	0.00
WHTSMQKOTA	01-12-17	1666.15	0.00
WHTSMQKPRI	11-09-24	2725.00	0.46
WHTSMQKRNI	21-09-16	1605.00	0.00
WHTSMQRJKT	11-09-24	2800.00	-0.88
WHTSMQSJPI	03-01-08	1071.45	0.00
YLPEASKPR	11-09-24	4325.00	0.29
YPECANKOL	15-09-16	2925.00	0.00
YPECANMUM	11-09-24	4000.00	0.00
ZINC	11-09-24	180.60	0.00

Ticker Spot