Sensex
57101.71(-0.57%)
Nifty
16993.20(-0.59%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  03 Oct 22 01:43 PM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   SMEIPO 17152.1916659.912.95 140681515.00
   BSE HC 23689.3923340.501.49 1612480695.61
   TELCOM 1769.961744.221.48 1007119996.54
   CPSE 1592.211579.270.82 2708582720.25
   OILGAS 18688.2518559.110.70 1430951977.80
   BSEIPO 9659.309606.890.55 896350391.95
   ENERGY 8117.098074.960.52 1757837517.40
   BSEEVI 408.42406.910.37 2637682846.20
   BSEDSI 574.58573.040.27 6808927327.40
   BSEPSU 8794.768770.930.27 3292404450.91
   SMLCAP 28480.6128452.910.10 9968859965.40
   SML250 3810.403808.620.05 4884645392.45
   MFG 655.54655.350.03 3723425317.50
   PE-BSE30 22.2522.250.00 NA
   PE-BSE100 22.3222.320.00 NA
   PE-BSE200 22.5722.570.00 NA
   BV-BSE30 3.393.390.00 NA
   BV-BSE100 3.373.370.00 NA
   BV-BSE200 3.363.360.00 NA
   YIELD-BSE30 1.241.240.00 NA
   YIELD-BSE100 1.361.360.00 NA
   YIELD-BSE200 1.341.340.00 NA
   SHA50 1212.831212.830.00 3657305811.75
   BASMTR 5320.315320.310.00 3426989177.80
   CDGS 5939.965939.960.00 5412865069.24
   FIN 8199.568199.560.00 3462349463.37
   BSE ALL 1467.591467.590.00 37772246291.20
   TECK 12828.9412834.73-0.05 2139250720.34
   SMLSEL 4717.974723.11-0.11 1568233187.30
   BHRT22 4348.254355.67-0.17 1844262360.45
   MSL400 6636.676649.31-0.19 9707790707.90
   MIDCAP 24799.1124853.94-0.22 4689050724.34
   REALTY 3367.663376.90-0.27 165409124.65
   INFRA 280.55281.31-0.27 2081276263.75
   MID150 8768.698795.04-0.30 4472919619.30
   METAL 17959.5218015.22-0.31 976363854.30
   BSE IT 27396.3727488.42-0.33 1604193319.62
   BSELVI 1172.911177.66-0.40 1725998797.55
   INDSTR 6377.556405.67-0.44 2968540509.90
   ALLCAP 6764.356796.32-0.47 24346283807.04
   BSE500 23523.5423642.46-0.50 19954117629.30
   SNXT50 49149.5149413.57-0.53 2888808154.60
   LMI250 7082.777121.62-0.55 14719246540.70
   ESG100 286.00287.59-0.55 5864898437.45
   MIDSEL 9993.0110049.24-0.56 1741007686.65
   CARBON 2829.222845.10-0.56 9208201273.25
   BSE200 7480.187522.74-0.57 13968146059.04
   SENSEX 57101.7157426.92-0.57 4171305984.70
   BSE100 17472.4917574.98-0.58 9771187845.15
   SNSX50 17904.7218011.55-0.59 6861889653.55
   LCTMCI 6327.406365.27-0.59 9815516339.40
   LRGCAP 6637.196679.25-0.63 9688373117.30
   GREENX 4671.914701.61-0.63 3413900199.60
   BSE CG 31008.5131217.82-0.67 858502026.85
   BSEQUI 1150.971159.12-0.70 2243430557.05
   BSEPBI 14456.1514595.18-0.95 900136808.45
   BSEFMC 16013.9816180.06-1.03 1245072823.25
   BSE CD 42031.1642488.99-1.08 276997271.10
   BANKEX 43701.1844179.79-1.08 964829089.30
   DOL200 1521.901539.17-1.12 NA
   DOL30 5728.885794.09-1.13 NA
   DOL100 2208.822234.34-1.14 NA
   BSEMOI 1213.991228.25-1.16 3217381587.05
   UTILS 3850.933896.71-1.17 1087367478.36
   POWER 4687.944748.88-1.28 805090114.95
   AUTO 28737.8229177.76-1.51 1365530199.40
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP