Sensex
56916.05(-0.89%)
Nifty
16975.30(-0.70%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  03 Oct 22 02:11 PM
Exchange
Company Name
 
28-Sep-2022  
Traded Qty Del.Volume Price
29-Sep-2022  
Traded Qty Del.Volume Price
30-Sep-2022  
Traded Qty Del.Volume Price
Fall in price
%
   Nahar Spinning Mills  
2244 1410 307.70
4611 3547 304.50
12210 6665 304.40
-1.07
   Camex  
5150 3478 29.15
5220 4123 29.10
7986 7776 28.85
-1.03
   Patel Integrated Log  
23797 22802 13.65
47128 42690 13.10
57228 46187 12.90
-5.49
   Balu Forge Industrie  
55632 36752 60.60
95167 56149 59.15
104962 70316 57.80
-4.62
   Gala Global Products  
6503 6503 26.10
8398 8398 24.80
14642 14642 23.60
-9.58
   Adani Transmission  
19612 7203 3602.65
36439 8369 3413.60
85571 16343 3290.70
-8.66
   Heads UP Ventures  
6319 3897 12.05
6538 4600 11.70
30987 13370 11.69
-2.99
   Maximus Internatl.  
5576 5576 387.55
8154 8154 368.20
8881 8881 349.80
-9.74
   Sintex Plastics Tech  
252932 252932 3.41
324929 324929 3.37
478351 478351 3.29
-3.52
   Akshar Spintex  
6970 6226 107.90
9354 6585 91.20
33924 23921 73.00
-32.34
   995ECL29  
168 168 999.00
185 185 998.10
664 664 990.00
-0.90
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP