Sensex
62868.50(-0.66%)
Nifty
18696.10(-0.62%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  02 Dec 22 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Tata Steel   112.05110.701.223910.143506.97
   Reliance Industries   2722.652722.95-0.013119.40114.50
   Bandhan Bank   240.10235.601.912984.011242.37
   TCS   3439.253475.10-1.032856.7883.36
   HDFC Bank   1607.101619.15-0.742725.50169.17
   Tata Motors   435.30438.30-0.682524.44577.83
   Infosys   1638.551657.60-1.152406.07146.31
   Bank Of Baroda   171.20171.80-0.352390.741383.85
   HDFC   2665.552701.30-1.322136.8379.93
   Bajaj Finserv   1642.951639.050.241946.23118.52
   Vedanta   313.85310.201.181935.12616.94
   Mahindra & Mahindra   1264.401293.35-2.241849.55146.16
   Bajaj Finance   6674.406747.00-1.081764.8726.42
   Tech Mahindra   1114.551101.801.161755.35158.20
   LTIMindtree   5068.005015.451.051697.6733.53
   ICICI Bank   930.80939.95-0.971588.72170.95
   Maruti Suzuki   8815.108956.40-1.581546.5017.53
   Asian Paints   3143.103181.10-1.191444.9945.97
   Adani Enterprises   3921.453914.900.171431.2636.47
   Wipro   412.35413.60-0.301418.19345.37
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP