Sensex
57166.56(-0.45%)
Nifty
17032.90(-0.36%)

You Are On:
Derivatives
Top Volume
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDEA 27-Oct-22 CE 11 0.15
0.00 0.00
71820000 1026 80.01 45010000
OPTSTK IDEA 27-Oct-22 CE 9 0.55
0.05 10.00
70210000 1003 67.19 43190000
OPTSTK IDEA 27-Oct-22 CE 10 0.30
0.05 20.00
33250000 475 34.11 58310000
OPTSTK ONGC 27-Oct-22 CE 140 2.40
0.75 45.45
25182850 6541 360.74 7253400
OPTSTK PNB 27-Oct-22 CE 38 1.10
-0.05 -4.35
19264000 1204 75.32 12560000
OPTSTK PNB 27-Oct-22 CE 40 0.60
-0.10 -14.29
18816000 1176 76.41 26144000
OPTSTK ONGC 27-Oct-22 CE 135 4.05
1.40 52.83
18487700 4802 259.09 5128200
OPTSTK ONGC 27-Oct-22 CE 130 6.45
2.00 44.94
14225750 3695 195.96 4589200
OPTSTK TATASTEEL 27-Oct-22 CE 110 1.30
-0.30 -18.75
13336500 3138 148.44 20935500
OPTSTK IDEA 27-Oct-22 PE 9 0.40
-0.20 -33.33
13090000 187 12.38 39760000
OPTSTK ONGC 27-Oct-22 PE 130 4.00
-2.80 -41.18
12142900 3154 162.30 2063600
OPTSTK IDFCFIRSTB 27-Oct-22 CE 50 2.45
0.25 11.36
11925000 795 62.48 11445000
OPTSTK NTPC 27-Oct-22 CE 165 3.50
0.50 16.67
11770500 2065 198.89 3146400
OPTSTK FEDERALBNK 27-Oct-22 CE 120 4.15
0.05 1.22
10510000 1051 131.24 6270000
OPTSTK INDHOTEL 27-Oct-22 CE 340 14.05
3.55 33.81
10155550 2525 359.45 1001478
OPTSTK ONGC 27-Oct-22 CE 150 0.95
0.25 35.71
9879100 2566 149.53 2144450
OPTSTK IDEA 27-Oct-22 PE 8 0.10
-0.10 -50.00
9870000 141 8.04 22540000
OPTSTK IDEA 27-Oct-22 CE 12 0.10
0.00 0.00
9870000 141 11.93 28070000
OPTSTK INDHOTEL 27-Oct-22 CE 350 9.90
2.60 35.62
9741284 2422 351.27 1291062
OPTSTK BHARTIARTL 27-Oct-22 CE 800 26.90
3.80 16.45
9519950 10021 785.36 2454800
Page 1 of 310
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP