Sensex
57090.81(-0.59%)
Nifty
17012.10(-0.48%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 27-Oct-22 PE 17000 360.30
54.75 17.92
4096450 81929 7108.82 3241000
OPTIDX NIFTY 27-Oct-22 CE 17000 348.10
-59.10 -14.51
3910050 78201 6787.94 2742050
OPTIDX NIFTY 27-Oct-22 CE 17500 142.65
-33.55 -19.04
2017200 40344 3560.48 1755900
OPTIDX NIFTY 27-Oct-22 CE 18000 43.95
-14.75 -25.13
1957300 39146 3532.38 2799250
OPTIDX NIFTY 27-Oct-22 PE 16500 180.00
30.70 20.56
1573550 31471 2624.64 2548550
OPTIDX BANKNIFTY 27-Oct-22 CE 40000 337.00
-118.00 -25.93
603475 24139 2436.29 398500
OPTIDX NIFTY 27-Oct-22 PE 16000 82.00
15.55 23.40
1502300 30046 2415.94 2772500
OPTIDX NIFTY 27-Oct-22 CE 17100 297.65
-55.65 -15.75
1323100 26462 2303.57 844650
OPTIDX BANKNIFTY 27-Oct-22 CE 42000 68.30
-29.35 -30.06
504275 20171 2121.87 378925
OPTIDX NIFTY 27-Oct-22 PE 16900 316.00
48.60 18.18
1088050 21761 1873.36 1190100
OPTIDX NIFTY 27-Oct-22 PE 15500 36.30
8.30 29.64
1161700 23234 1804.71 2667600
OPTIDX NIFTY 27-Oct-22 PE 17100 409.20
59.40 16.98
953050 19061 1667.89 699500
OPTIDX NIFTY 27-Oct-22 CE 17200 251.65
-48.70 -16.21
941050 18821 1643.40 626250
OPTIDX BANKNIFTY 27-Oct-22 CE 41000 153.60
-61.15 -28.47
384025 15361 1581.00 421825
OPTIDX NIFTY 27-Oct-22 PE 16800 277.30
44.85 19.29
881950 17639 1506.11 1567900
OPTIDX BANKNIFTY 27-Oct-22 PE 38000 785.60
140.30 21.74
383225 15329 1486.17 437600
OPTIDX BANKNIFTY 27-Oct-22 CE 39000 680.00
-192.95 -22.10
373275 14931 1482.73 359475
OPTIDX BANKNIFTY 27-Oct-22 PE 36000 258.00
39.75 18.21
398500 15940 1445.07 375600
OPTIDX NIFTY 27-Oct-22 CE 18500 13.35
-6.65 -33.25
775700 15514 1436.28 1492500
OPTIDX BANKNIFTY 27-Oct-22 PE 38500 1010.75
170.10 20.23
359900 14396 1421.48 219350
Page 1 of 314
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP