Sensex
57101.71(-0.57%)
Nifty
16993.20(-0.59%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK MOTHERSON 27-Oct-22 CE 95 0.25
-36.00 -99.31
27000 4 0.26 6750
OPTSTK MOTHERSON 27-Oct-22 CE 90 0.45
-40.15 -98.89
668250 99 6.05 1329750
OPTSTK SRTRANSFIN 27-Oct-22 CE 1580 1.50
-112.40 -98.68
600 1 0.09 0
OPTSTK MOTHERSON 27-Oct-22 CE 85 0.75
-44.35 -98.34
384750 57 3.30 222750
OPTSTK MOTHERSON 27-Oct-22 CE 100 0.20
-11.75 -98.33
634500 94 6.36 1201500
OPTSTK ICICIBANK 27-Oct-22 PE 690 0.20
-11.60 -98.31
4125 3 0.28 0
OPTSTK MOTHERSON 27-Oct-22 CE 110 0.10
-5.40 -98.18
236250 35 2.60 162000
OPTSTK SRTRANSFIN 27-Oct-22 CE 1360 4.75
-209.05 -97.78
1200 2 0.16 600
OPTSTK METROPOLIS 27-Oct-22 CE 1660 0.55
-23.70 -97.73
600 2 0.10 300
OPTSTK APOLLOTYRE 27-Oct-22 PE 210 0.40
-13.60 -97.14
10500 3 0.22 7000
OPTSTK COFORGE 27-Oct-22 CE 4100 10.00
-325.55 -97.02
300 2 0.12 150
OPTSTK MINDTREE 27-Oct-22 CE 3850 6.00
-169.30 -96.58
1000 5 0.39 200
OPTSTK PFC 27-Oct-22 CE 118 0.25
-7.05 -96.58
49600 8 0.59 12400
OPTSTK PFC 27-Oct-22 CE 123 0.20
-5.20 -96.30
6200 1 0.08 0
OPTSTK MCX 27-Oct-22 CE 1440 5.00
-109.20 -95.62
1600 4 0.23 0
OPTSTK BANDHANBNK 27-Oct-22 CE 345 0.55
-11.60 -95.47
5400 3 0.19 3600
OPTSTK INDUSTOWER 27-Oct-22 CE 245 0.70
-14.60 -95.42
5600 2 0.14 2800
OPTSTK IOC 27-Oct-22 CE 81 0.10
-2.00 -95.24
9750 1 0.08 0
OPTSTK CHOLAFIN 27-Oct-22 CE 880 1.15
-22.40 -95.12
3750 3 0.33 1250
OPTSTK PFC 27-Oct-22 CE 116 0.40
-7.75 -95.09
86800 14 1.01 0
Page 1 of 190
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP