Sensex
57101.71(-0.57%)
Nifty
16993.20(-0.59%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Oct 03,2022 13:10    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK AXISBANK 27-Oct-22 CE 670 71.00 70.90 0.10 0.14 4.00 7.00 -3.00 -42.86 -61.54
OPTSTK INDHOTEL 27-Oct-22 CE 330 18.10 15.40 2.70 17.53 223.00 404.00 -181.00 -44.80 -59.17
OPTIDX NIFTY 06-Oct-22 PE 17350 402.25 314.20 88.05 28.02 703.00 1282.00 -579.00 -45.16 -51.72
OPTIDX BANKNIFTY 06-Oct-22 PE 38600 599.05 446.30 152.75 34.23 10697.00 20205.00 -9508.00 -47.06 -44.67
OPTSTK SUNPHARMA 27-Oct-22 CE 940 37.10 33.65 3.45 10.25 233.00 458.00 -225.00 -49.13 -82.76
OPTSTK SUNTV 27-Oct-22 CE 480 45.10 19.80 25.30 127.78 1.00 2.00 -1.00 -50.00 NA
OPTSTK LUPIN 27-Oct-22 CE 680 47.70 26.75 20.95 78.32 208.00 416.00 -208.00 -50.00 -75.11
OPTSTK GLENMARK 27-Oct-22 CE 390 25.70 18.45 7.25 39.30 89.00 181.00 -92.00 -50.83 -20.83
OPTIDX BANKNIFTY 06-Oct-22 PE 38700 661.55 487.90 173.65 35.59 6899.00 14481.00 -7582.00 -52.36 -70.99
OPTIDX BANKNIFTY 20-Oct-22 PE 37700 582.55 473.45 109.10 23.04 9.00 20.00 -11.00 -55.00 7.50
OPTSTK ABFRL 27-Oct-22 PE 335 14.00 9.05 4.95 54.70 15.00 34.00 -19.00 -55.88 56.00
OPTIDX BANKNIFTY 13-Oct-22 PE 35600 68.00 66.65 1.35 2.03 119.00 436.00 -317.00 -72.71 -73.84
OPTSTK MOTHERSON 27-Oct-22 PE 85 11.70 0.35 11.35 3242.86 1.00 112.00 -111.00 -99.11 -99.21
OPTSTK FEDERALBNK 27-Oct-22 CE 133 1.10 0.65 0.45 69.23 0.00 1.00 -1.00 -100.00 200.00
Page 1 of 38
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP