Sensex
56840.15(-1.02%)
Nifty
16932.50(-0.95%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDEA 27-Oct-22 PE 9 0.50
-0.10 -16.67
19670000 281 18.61 40460000
OPTSTK IDEA 27-Oct-22 PE 8 0.15
-0.05 -25.00
18410000 263 15.00 23170000
OPTSTK ONGC 27-Oct-22 PE 130 3.80
-3.00 -44.12
13675200 3552 182.81 2055900
OPTSTK IDFCFIRSTB 27-Oct-22 PE 45 0.75
0.10 15.38
11640000 776 53.07 8190000
OPTSTK PNB 27-Oct-22 PE 32 0.35
0.05 16.67
10496000 656 33.90 3072000
OPTSTK PNB 27-Oct-22 PE 35 1.15
0.20 21.05
9680000 605 34.82 11264000
OPTSTK PNB 27-Oct-22 PE 34 0.75
0.10 15.38
8752000 547 30.31 5200000
OPTSTK FEDERALBNK 27-Oct-22 PE 120 5.80
0.90 18.37
7890000 789 98.16 2090000
OPTSTK SBIN 27-Oct-22 PE 520 15.20
4.00 35.71
7500000 5000 400.02 2088000
OPTSTK IDFCFIRSTB 27-Oct-22 PE 50 2.50
0.50 25.00
7125000 475 37.03 5040000
OPTSTK PNB 27-Oct-22 PE 36 1.65
0.30 22.22
6800000 425 25.42 2944000
OPTSTK ITC 27-Oct-22 PE 320 5.50
2.00 57.14
6361600 1988 206.55 3555200
OPTSTK ONGC 27-Oct-22 PE 125 2.20
-2.05 -48.24
5909750 1535 75.14 1447600
OPTSTK FEDERALBNK 27-Oct-22 PE 115 3.30
0.45 15.79
5760000 576 67.70 2140000
OPTSTK BHEL 27-Oct-22 PE 55 0.70
-0.30 -30.00
5701500 543 31.74 3517500
OPTSTK IDFCFIRSTB 27-Oct-22 PE 48 1.55
0.30 24.00
5535000 369 27.24 3135000
OPTSTK BHEL 27-Oct-22 PE 60 2.25
-0.50 -18.18
5208000 496 32.41 3601500
OPTSTK ITC 27-Oct-22 PE 325 7.80
2.75 54.46
5011200 1566 166.23 1948800
OPTSTK FEDERALBNK 27-Oct-22 PE 110 1.60
0.10 6.67
4880000 488 54.31 3130000
OPTIDX NIFTY 27-Oct-22 PE 17000 405.50
99.95 32.71
4775700 95514 8289.93 3213250
Page 1 of 150
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP