Sensex
57067.83(-0.63%)
Nifty
16993.20(-0.59%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDEA 27-Oct-22 CE 9 0.55
0.05 10.00
73290000 1047 70.14 42630000
OPTSTK IDEA 27-Oct-22 CE 11 0.15
0.00 0.00
72170000 1031 80.40 46060000
OPTSTK IDEA 27-Oct-22 CE 10 0.25
0.00 0.00
42350000 605 43.41 58170000
OPTSTK ONGC 27-Oct-22 CE 140 2.60
0.95 57.58
26657400 6924 381.76 7565250
OPTSTK PNB 27-Oct-22 CE 40 0.60
-0.10 -14.29
22848000 1428 92.76 25968000
OPTSTK IDFCFIRSTB 27-Oct-22 CE 55 0.90
0.20 28.57
21090000 1406 117.81 10410000
OPTSTK PNB 27-Oct-22 CE 38 1.00
-0.15 -13.04
20032000 1252 78.33 12624000
OPTSTK ONGC 27-Oct-22 CE 135 4.30
1.65 62.26
19430950 5047 272.23 5162850
OPTSTK IDFCFIRSTB 27-Oct-22 CE 50 2.75
0.55 25.00
15480000 1032 81.25 10980000
OPTSTK ONGC 27-Oct-22 CE 130 6.90
2.45 55.06
14772450 3837 203.45 4612300
OPTSTK TATASTEEL 27-Oct-22 CE 110 1.30
-0.30 -18.75
14577500 3430 162.25 21012000
OPTSTK IDFCFIRSTB 27-Oct-22 CE 60 0.30
0.10 50.00
12585000 839 75.86 8280000
OPTSTK NTPC 27-Oct-22 CE 165 3.30
0.30 10.00
12329100 2163 208.30 3288900
OPTSTK IDFCFIRSTB 27-Oct-22 CE 52 1.75
0.40 29.63
11865000 791 63.69 4455000
OPTSTK FEDERALBNK 27-Oct-22 CE 120 3.95
-0.15 -3.66
11710000 1171 146.12 6300000
OPTSTK INDHOTEL 27-Oct-22 CE 340 13.00
2.50 23.81
10481332 2606 370.98 1049742
OPTSTK INDHOTEL 27-Oct-22 CE 350 8.90
1.60 21.92
10344584 2572 372.96 1266930
OPTSTK BHEL 27-Oct-22 CE 65 1.50
0.25 20.00
10185000 970 67.82 8505000
OPTSTK ONGC 27-Oct-22 CE 150 1.05
0.35 50.00
10160150 2639 153.77 2090550
OPTSTK BHARTIARTL 27-Oct-22 CE 800 23.70
0.60 2.60
10159300 10694 838.17 2289500
Page 1 of 172
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP