Sensex
57214.61(-0.37%)
Nifty
17004.95(-0.52%)

You Are On:
Commodities
Ticker Spot
Home | Commodity
Exchange :
 SymbolDateValueChange(%)
AGRIDEX31-Jan-20221784.10
ALUMINIUM03-Oct-2022121.80
BADAM01-Sep-20158350
BAJRA03-Oct-20221791.20
BAJRADELHI03-Oct-202218500
BAJRAJPR03-Oct-202214350
BARLEYJPR03-Oct-20222988.70
BRENTCRUDE07-Nov-20125811.310
BRT13APRRS09-Sep-20166279.30
BRT13APRUS09-Sep-2016121.810
BRT13FEBRS09-Sep-20166388.540
BRT13FEBUS09-Sep-2016118.680
BRT13JUNRS09-Sep-20166048.120
BRT13JUNUS09-Sep-2016104.260
BRT13SEPRS09-Sep-20167146.090
BRT13SEPUS09-Sep-2016112.750
BRT14APRRS09-Sep-20165449.240
BRT14APRUS09-Sep-2016122.40
BRT14DECRS09-Sep-20165945.940
BRT14DECUS09-Sep-2016109.20
BRT14FEBRS09-Sep-20165852.960
BRT14FEBUS09-Sep-2016118.170
BRT14JULRS09-Sep-20165273.520
BRT14JULUS09-Sep-2016118.320
BRT14JUNRS09-Sep-20165402.190
BRT14JUNUS09-Sep-201696.970
BRT14MARRS09-Sep-20165935.460
BRT14MARUS09-Sep-2016109.470
BRT14OCTRS09-Sep-20165623.250
BRT14OCTUS09-Sep-2016114.690
BRT15DECRS09-Sep-20165630.820
BRT15DECUS09-Sep-2016105.190
BRT15JULRS09-Sep-20163540.930
BRT15JULUS09-Sep-201676.10
BRT15JUNRS16-Jun-20093303.650
BRT15JUNUS16-Jun-200969.390
BRT15MARRS09-Sep-20166219.590
BRT15MARUS09-Sep-2016123.650
BRT15NOVRS09-Sep-20166066.710
BRT15NOVUS09-Sep-2016110.990
BRT16AUGRS09-Sep-20166505.920
BRT16AUGUS09-Sep-2016116.950
BRT16JANRS09-Sep-20166654.250
BRT16JANUS09-Sep-2016106.930
BRT16MARRS09-Sep-20164464.860
BRT16MARUS09-Sep-201698.410
BRT16MAYRS09-Sep-20165689.120
BRT16MAYUS09-Sep-2016103.930
BRT16OCTRS09-Sep-20166849.430
BRT16OCTUS09-Sep-2016110.940
CASTOR03-Oct-20227415.850
CASTOR1MT28-Jan-20164745.20
CASTOR2MT28-Jan-20163188.90
CASTORDSA20-Aug-2009554.90
CASTORKDI03-Oct-20227340-1.31
CASTOROIL03-Oct-202214720
CASTORSEED28-Jan-20163188.90
CERNCDEX13-Sep-2016704.960
CHAMPKIDR05-Aug-20167923.350
CHANA03-Oct-20224607.85-0.44
CHANA1MT05-Aug-20163516.30
CHANA2MT05-Aug-201681110
CHANAAKL03-Oct-202246501.09
CHANDIINTL13-Sep-201640454.970
CHARJDBKN05-Aug-201679000
CHARJDDEL03-Oct-20224799.95-0.27
CHILLI03-Oct-20228316.650
CHLGSMBGTR19-Nov-20074602.650
CHLGSMBTMP04-Feb-20118232.60
CHLL334GTR03-Oct-202256000
COAL13-Sep-201637900
COALWANI13-Sep-201633120
COCUDAKL03-Oct-20222697.95-0.24
COCUDCAKL01-Jan-20105850
COCUDCFRES08-Nov-2008510.90
COCUDCKDI03-Oct-20222389.80
COFFEE03-Oct-202219492.350.09
COFFEERC12-Jul-2011117.950
COFIAPAHSN03-Jan-2008112.80
COFIRCBKSN27-Oct-200779.050
COPELCMUM27-May-2009222.190
COPELCMUM109-Dec-2009396.560
COPPER03-Oct-2022405.30
COTI28KDI30-Aug-2006204000
COTI28RKT19-Aug-2006200000
COTI31GTR16-Sep-201634666.650
COTLSCKADI24-Nov-2008215290
COTMSCABHR12-Jul-201134500
COTTON03-Oct-202233227.650
COTTONGUJ16-Sep-2016430000
COTTONKADI03-Oct-202232986.5-4.83
COTTONSEED01-Sep-201523370
CPO03-Oct-2022789.050
CRD15NOVRS07-Sep-20164669.050
CRD15NOVUS07-Sep-201685.420
CRD17DECRS08-Sep-20163976.290
CRD17DECUS08-Sep-201688.010
CRD17FEBRS08-Sep-20165090.220
CRD17FEBUS08-Sep-2016103.250
CRD17JANRS08-Sep-20166148.790
CRD17JANUS08-Sep-201698.760
CRD17NOVRS08-Sep-20165033.820
CRD17NOVUS08-Sep-201698.780
CRD18APRRS08-Sep-20164765.680
CRD18APRUS08-Sep-2016107.070
CRD18DECRS08-Sep-20166051.910
CRD18DECUS08-Sep-201697.470
CRD18FEBRS08-Sep-20163893.810
CRD18FEBUS08-Sep-201686.280
CRD18JANRS08-Sep-20165128.820
CRD18JANUS08-Sep-201695.420
CRD18NOVRS08-Sep-20163704.610
CRD18NOVUS08-Sep-201681.870
CRD19APRRS08-Sep-20164747.60
CRD19APRUS08-Sep-2016880
CRD19AUGRS08-Sep-20166768.60
CRD19AUGUS08-Sep-2016107.20
CRD19DECRS08-Sep-20164946.30
CRD19DECUS08-Sep-201693.840
CRD19FEBRS08-Sep-20166142.90
CRD19FEBUS08-Sep-201698.840
CRD19JANRS08-Sep-20165031.040
CRD19JANUS08-Sep-2016100.30
CRD19JULRS08-Sep-20166413.360
CRD19JULUS08-Sep-2016108.060
CRD19JUNRS08-Sep-20165768.650
CRD19JUNUS08-Sep-201698.240
CRD19MARRS08-Sep-20165031.650
CRD19MARUS08-Sep-201692.290
CRD19MAYRS08-Sep-20164422.710
CRD19MAYUS08-Sep-201698.370
CRD19NOVRS08-Sep-20165795.470
CRD19NOVUS08-Sep-201693.10
CRD19OCTRS08-Sep-20164846.50
CRD19OCTUS08-Sep-2016900
CRD19SEPRS08-Sep-20166644.430
CRD19SEPUS08-Sep-2016107.550
CRD20AUGRS08-Sep-20165323.560
CRD20AUGUS08-Sep-201695.920
CRD20JUNRS08-Sep-20164189.720
CRD20JUNUS08-Sep-201693.250
CRD20MAYRS09-Sep-20165338.740
CRD20MAYUS09-Sep-201696.980
CRD20SEPRS09-Sep-20163419.560
CRD20SEPUS09-Sep-201674.810
CRD21JUNRS09-Sep-20163558.470
CRD21JUNUS09-Sep-201677.90
CRD21MARRS09-Sep-20164605.30
CRD21MARUS09-Sep-2016102.340
CRD21MAYRS09-Sep-20165087.670
CRD21MAYUS09-Sep-201692.520
CRDPOLKAK03-Oct-20227350
CRDPOLKDL25-Nov-2013567.850
CRUDEOIL07-Nov-20124613.810
CSHW320KLM25-Nov-20096474.150
DHANIYA03-Oct-202211095.35-0.2
DHANIYAGON07-Feb-202294850
DHANIYAJPR03-Oct-202210900-0.91
DHANIYAKOT03-Oct-202211309.20
EXCHRATE21-Sep-201662.230
FURNACEOIL13-Sep-201641574.820
GARGUMJDR27-Mar-2012887400
GARSEDBKN27-Mar-2012272000
GARSEDJDR27-Mar-201226699.350
GASOLINE13-Sep-2016149.60
GLDINTL13-Sep-201624673.390
GLDPURAHM24-Jan-2014297000
GLDPURINTL19-Jul-2011232000
GLDPURMUMK03-Oct-2022297000
GNOEXPRKT03-Oct-2022866.90
GNSHELGON23-Nov-2006410.50
GNSHELJAM23-Nov-2006419.10
GNSHELJNG03-Oct-20227100
GNSHLBIKR04-Sep-20143713.30
GOLD03-Oct-2022325960
GOLD10003-Oct-2022325960
GOLD100AHM13-Sep-2016272400
GOLD100MUM24-Aug-2016309350
GOLDH10003-Oct-2022296630
GOLDHEDGE03-Oct-2022296630
GOLDIND10013-Sep-201629224.80
GOLDINTL17-Jan-2014244100
GUAR1MT03-Oct-202244500
GUAR2MT03-Oct-202244500
GUAREXFAR03-Oct-20226484.61.35
GUAREXMID03-Oct-202264131.38
GUAREXNEAR03-Oct-20226253-0.04
GUARGUM03-Oct-202290000
GUARGUM503-Oct-20229397.05-1.76
GUARSEDBKN03-Oct-20224822.05-1.59
GUARSEED16-Sep-201649000
GUARSEED1003-Oct-20224904-1.48
GUR03-Oct-20221305.450
GURBLTHPR29-Apr-20099880
GURCHMUZR03-Oct-20221068.40
GURCOLD05-Jun-20131276.350
GURFRESH20-Oct-2008799.60
HEATINGOIL13-Sep-2016143.50
JEERAJDR03-Oct-2022244000
JEERAUNJHA03-Oct-202224404.95-0.22
JUTRAWKOL03-Oct-202269000
KACHIGHANI03-Oct-20221245-1.19
KAPAS03-Oct-20221732.150
KAPASKDI03-Oct-20221741.65-3.02
KAPASSRNR03-Oct-20228680
KAPASSRNRT05-Feb-20111100.80
LEAD03-Oct-20221320
LLBF01MUM15-Sep-2016104.80
MAIZE03-Oct-20222362.50
MAIZECHIND03-Oct-20222362.50
MAIZEDEL03-Oct-202224000
MAIZEDNG12-Jan-201813000
MAIZEJGN12-Jan-20181237.50
MAIZEKHRF03-Oct-202222750
MAIZEKHRIF03-Oct-20222215.70
MAIZEKRM12-Jan-20181453.350
MAIZERABI03-Oct-202224750
MAIZESGL12-Jan-20181272.50
MAIZESOUTH03-Oct-202223350
MAIZYRDNG22-Sep-201011440
MAIZYRKRM22-Sep-20101176.250
MAIZYRNBD30-Apr-2007837.50
MAIZYRNZM25-Sep-201012090
MAIZYRRTL30-Apr-20078300
MENTHAOIL05-Jul-20111118.50
MOONG03-Oct-20227000-1.41
MSOILCGNR15-Sep-201615000
MSRBLDIDR03-Oct-202261500
MTHOILCHD21-Nov-20096160
NATURALGAS17-Mar-2015215.30
NCDEXAGRI03-Feb-20102695.180
NICKEL03-Oct-2022826.750
PADDYKOTA03-Oct-20222792.80
PADDYKRNL03-Oct-20224400-1.12
PADYPB112103-Oct-202245000
PEPPER03-Oct-2022512000
PLATINUM13-Sep-20162543.550
PLATNMINTL13-Sep-201621810
POTATO15-Sep-2016708.650
POTFAQDEL03-Dec-2008261.750
PPIM10MUM15-Sep-2016100.550
PPRMLGKOC21-Jul-201750266.650
PVC13-Sep-201667210.50
PVC6567MUM13-Sep-201654.40
RBDPALMOLN03-Oct-20226250
RBDPLNKAK03-Oct-20228500
RBRRS4KOC03-Oct-2022150000
RICPARRPR18-May-20071049.70
RICPUSADEL07-Apr-200732000
RICRAWDEL07-Apr-20071212.50
RICTBASDEL07-Apr-200742000
RMCAKE03-Oct-20222400-0.86
RMOEXPGNR03-Oct-20221221.25-0.91
RMOEXPJPR30-Apr-2007444.40
RMSEED03-Oct-20226225.55-0.98
RMSEED2MT10-Aug-20165121.60
RMSEEDALW03-Oct-202261960.81
RMSEEDJPR24-Jan-2011583.150
RMSEEDSGN12-Feb-201337500
SBMEALIDR03-Oct-2022460000
SBMEALKOT01-Sep-2008214500
SBMEALNGR01-Sep-2008224000
SBMEXPKDL15-Sep-2016305000
SESAMESEED03-Oct-202213100-0.76
SESNW98RKT22-Jan-200960840
SHANKRKPAS03-Oct-20221179.70
SILVER10-Jun-202047967.750
SILVER5AHM24-Aug-2016461500
SILVER5DEL24-Aug-201645960.750
SILVERH503-Oct-2022342240
SILVERHEDG03-Oct-2022342240
SILVERINTL03-Oct-2022375720
SILVRHEDGE05-Dec-201432720
SLVINTL13-Sep-201640454.970
SLVPURAHM24-Jan-2014449280
SLVPURDEL10-Jun-202047111.650
SLVPURINTL19-Jul-2011592790
SNKRKPSGDL21-Sep-20168670
SNKRKPSKDI16-Sep-2016839.50
SNKRKPSRKT16-Sep-2016937.40
SNKRKPSVPR16-Sep-2016841.850
SONA995INT13-Sep-201624552.480
SOYAMEAL03-Oct-202239966.850
SOYDEXFAR31-Jan-20225784.30
SOYDEXMID31-Jan-20225779.60
SOYDEXNEAR31-Jan-20225711.90
SPGIRNRPR05-Oct-200715199.750
STEEL03-Oct-202250700-0.2
STEELCOMM13-Sep-2016272000
STEELLONG01-Aug-2017290000
STELINGMGG24-Dec-2012323000
STELINGMUM24-Dec-2012317000
STELINGRPR24-Dec-2012291500
STLINGGZB24-Dec-2012317000
STLINGKOL20-Dec-2008222300
STLINGMGG24-Dec-2012323000
STLINGMUM24-Dec-2012317000
STLINGRPR25-Mar-2015265000
SUGARM03-Oct-202234000
SUGARM20016-Sep-201629750
SUGARMBLG23-Jul-20092436.850
SUGARMDEL03-Oct-202236000
SUGARMERD03-Oct-202239450
SUGARMKOL03-Oct-20223726.20
SUGARMKPR03-Oct-20223647.60
SUGARMMZR03-Oct-202235220
SUGARMVIJ23-Jul-20092613.30
SUGARMVIS19-May-20092450.50
SUGARS03-Oct-202233350
SUGARS15017-Mar-20152438.150
SUGARSBLG23-Jul-20092392.70
SUGARSCHN30-Apr-20071391.70
SUGARSERD03-Oct-202238450
SUGARSKOL16-Sep-201632000
SUGARSVIJ23-Jul-20092519.90
SUGARSVIS19-May-20092387.850
SUGARSVSH03-Oct-202236000
SYBEAN2MT24-Aug-201638230
SYBEANAKL03-Oct-20225226.751.47
SYBEANIDR03-Oct-20225071.20
SYBEANIDRT23-Sep-200919410
SYBEANKOT03-Oct-202252520
SYBEANNGR03-Oct-20225378.250
SYODEGUM03-Oct-2022717.250
SYOREF03-Oct-20221120.60
SYOREFIDR14-Jan-2016606.70
SYOREFKDL03-Oct-20221102.60
SYOREFMUM03-Oct-202211400
SYOREFNGR03-Oct-20221122.50
TMCFGRNZM03-Oct-20227103.550
TMCFGRNZMT04-Feb-201112776.450
TMCFPLNZM03-Oct-202284750
TMCFUPNZM03-Oct-20226736.40
TURDESAKL03-Oct-202244000
URAD01-Aug-201743000
WHEAT03-Oct-20222521.150.05
WHEATFAQ03-Oct-202223100
WHTSMQABD03-Jan-20081108.40
WHTSMQBRLI21-Sep-201615300
WHTSMQDELI01-Jul-20131568.750
WHTSMQIDRI03-Oct-202224000
WHTSMQKHNI21-Sep-20161839.150
WHTSMQKOTA01-Dec-20171666.150
WHTSMQKOTI01-Sep-20081073.750
WHTSMQKPRI03-Oct-202224500
WHTSMQKRNI21-Sep-201616050
WHTSMQRJKT03-Oct-202223500
WHTSMQSJPI03-Jan-20081071.450
YLPEASKPR03-Oct-202253001.92
YPECANKOL15-Sep-201629250
YPECANMUM03-Oct-202257500
ZINC03-Oct-2022180.60
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP