Sensex
57171.73(-0.44%)
Nifty
17021.90(-0.42%)

You Are On:
Commodities
Value Toppers
Home | Commodity
Exchange :  Category : 
Oct 03,2022 13:10
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   GUARGUM5 20-Oct-22 9290.00 9438.00 5450 50630500.00 -1.57
   JEERAUNJHA 18-Nov-22 24700.00 25145.00 2004 49498800.00 -1.77
   CASTOR 20-Oct-22 7342.00 7400.00 5925 43501350.00 -0.78
   GUARSEED10 20-Oct-22 4841.00 4912.00 8850 42842850.00 -1.45
   JEERAUNJHA 20-Oct-22 24100.00 24585.00 1701 40994100.00 -1.97
   GUARSEED10 18-Nov-22 4898.00 4965.00 8280 40555440.00 -1.35
   GUARGUM5 18-Nov-22 9410.00 9553.00 4255 40039550.00 -1.50
   COCUDAKL 20-Dec-22 2336.00 2325.00 13570 31699520.00 0.47
   CASTOR 18-Nov-22 7292.00 7382.00 3145 22933340.00 -1.22
   DHANIYA 20-Oct-22 10822.00 10976.00 1530 16557660.00 -1.40
   TMCFGRNZM 20-Oct-22 6958.00 6846.00 1880 13081040.00 1.64
   DHANIYA 18-Nov-22 10942.00 11094.00 950 10394900.00 -1.37
   TMCFGRNZM 18-Nov-22 7128.00 6992.00 1325 9444600.00 1.95
   COCUDAKL 20-Jan-23 2355.00 2344.00 920 2166600.00 0.47
   JEERAUNJHA 20-Dec-22 24755.00 25180.00 69 1708095.00 -1.69
   CASTOR 20-Dec-22 7152.00 7332.00 125 894000.00 -2.45
   KAPAS 28-Apr-23 1604.00 1590.00 330 529320.00 0.88
   BAJRA 20-Oct-22 1750.00 1787.00 110 192500.00 -2.07
   BAJRA 18-Nov-22 1780.00 1825.00 100 178000.00 -2.47
   TMCFGRNZM 18-Apr-23 7260.00 NA 20 145200.00 NA
Page 1 of 1 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP